-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:10-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:58	0.464	2000	AT	0.464	0.465	Sell		4,459,281	451	LSE
09:10:52	0.465	585	O	0.464	0.465	Buy		4,457,281	450	LSE
09:10:43	0.464	1000	AT	0.463	0.464	Buy		4,456,696	449	LSE
09:08:07	0.456	4000	AT	0.456	0.457	Sell		4,455,696	448	LSE
09:06:53	0.457	4844	AT	0.457	0.458	Sell		4,451,696	447	LSE
09:05:45	0.459	2003	O	0.457	0.459	Buy		4,446,852	446	LSE
09:05:30	0.459	1000	AT	0.457	0.459	Buy		4,444,849	445	LSE
09:05:17	0.46	100	O	0.458	0.46	Buy		4,443,849	444	LSE
09:05:13	0.46	2339	AT	0.46	0.462	Sell		4,443,749	443	LSE
09:05:12	0.46	9661	AT	0.46	0.462	Sell		4,441,410	442	LSE
09:04:32	0.46	590	O	0.46	0.462	Sell		4,431,749	441	LSE
09:03:33	0.464	27	AT	0.463	0.464	Buy		4,431,159	440	LSE
09:03:17	0.462	2105	AT	0.462	0.463	Sell		4,431,132	439	LSE
09:03:01	0.466	79	AT	0.464	0.466	Buy		4,429,027	438	LSE
09:02:37	0.465	1500	O	0.463	0.465	Buy		4,428,948	437	LSE
09:02:22	0.464	590	O	0.462	0.464	Buy		4,427,448	436	LSE
09:01:24	0.46	100	O	0.458	0.46	Buy		4,426,858	435	LSE
09:01:04	0.458	200	AT	0.458	0.459	Sell		4,426,758	434	LSE
09:00:38	0.459	1000	AT	0.459	0.462	Sell		4,426,558	433	LSE
09:00:16	0.46	969	AT	0.46	0.462	Sell		4,425,558	432	LSE
08:58:49	0.461	671	AT	0.461	0.463	Sell		4,424,589	431	LSE
08:58:46	0.461	1000	AT	0.461	0.462	Sell		4,423,918	430	LSE
08:58:26	0.462	2155	AT	0.462	0.463	Sell		4,422,918	429	LSE
08:56:08	0.469	100	O	0.469	0.471	Sell		4,420,763	428	LSE
08:54:44	0.472	1000	AT	0.472	0.473	Sell		4,420,663	427	LSE
08:54:25	0.474	24355	AT	0.473	0.474	Buy		4,419,663	426	LSE
08:54:16	0.471	1000	AT	0.47	0.471	Buy		4,395,308	425	LSE
08:53:50	0.474	858	O	0.474	0.476	Sell		4,394,308	424	LSE
08:53:44	0.474	1000	AT	0.474	0.476	Sell		4,393,450	423	LSE
08:53:39	0.474	79	AT	0.473	0.474	Buy		4,392,450	422	LSE
08:53:28	0.474	18866	O	0.474	0.476	Sell		4,392,371	421	LSE
08:53:16	0.472	1000	AT	0.472	0.475	Sell		4,373,505	420	LSE
08:53:15	0.475	1100	AT	0.472	0.475	Buy		4,372,505	419	LSE
08:52:57	0.478	400	O	0.476	0.478	Buy		4,371,405	418	LSE
08:52:43	0.475	1000	AT	0.474	0.475	Buy		4,371,005	417	LSE
08:52:33	0.473	5603	AT	0.473	0.474	Sell		4,370,005	416	LSE
08:52:32	0.474	1000	O	0.474	0.475	Sell		4,364,402	415	LSE
08:52:25	0.474	131	O	0.472	0.474	Buy		4,363,402	414	LSE
08:52:11	0.471	3000	AT	0.471	0.473	Sell		4,363,271	413	LSE
08:52:05	0.47	13781	O	0.47	0.471	Sell		4,360,271	412	LSE
08:51:53	0.47	50000	AT	0.469	0.47	Buy		4,346,490	411	LSE
08:51:52	0.47	50	AT	0.47	0.471	Sell		4,296,490	410	LSE
08:51:49	0.471	3220	AT	0.471	0.472	Sell		4,296,440	409	LSE
08:51:47	0.471	45009	AT	0.47	0.471	Buy		4,293,220	408	LSE
08:51:47	0.471	4991	AT	0.47	0.471	Buy		4,248,211	407	LSE
08:51:46	0.47	564	O	0.47	0.471	Sell		4,243,220	406	LSE
08:51:41	0.472	4	O	0.47	0.472	Buy		4,242,656	405	LSE
08:51:17	0.475	6440	AT	0.475	0.476	Sell		4,242,652	404	LSE
08:51:17	0.475	9307	AT	0.475	0.476	Sell		4,236,212	403	LSE
08:51:17	0.475	9307	AT	0.475	0.476	Sell		4,226,905	402	LSE
08:51:17	0.475	2544	AT	0.475	0.476	Sell		4,217,598	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions