-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:00-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:15	0.431	3220	AT	0.43	0.431	Buy		828,607	201	LSE
08:00:15	0.431	3220	AT	0.43	0.431	Buy		825,387	200	LSE
07:51:24	0.43	2276	AT	0.43	0.431	Sell		822,167	199	LSE
07:51:23	0.43	4154	AT	0.43	0.431	Sell		819,891	198	LSE
07:51:23	0.43	4154	AT	0.43	0.431	Sell		815,737	197	LSE
07:51:23	0.43	4154	AT	0.43	0.431	Sell		811,583	196	LSE
07:51:23	0.43	4154	AT	0.43	0.431	Sell		807,429	195	LSE
07:51:23	0.43	4154	AT	0.43	0.431	Sell		803,275	194	LSE
07:51:23	0.43	1954	AT	0.43	0.431	Sell		799,121	193	LSE
07:51:23	0.43	1000	AT	0.43	0.431	Sell		797,167	192	LSE
07:51:23	0.43	1200	AT	0.43	0.431	Sell		796,167	191	LSE
07:51:18	0.432	10000	AT	0.432	0.433	Sell		794,967	190	LSE
07:48:56	0.435	1229	AT	0.435	0.436	Sell		784,967	189	LSE
07:48:31	0.437	1000	AT	0.435	0.437	Buy		783,738	188	LSE
07:45:39	0.436	50	AT	0.435	0.436	Buy		782,738	187	LSE
07:41:08	0.436	16000	AT	0.436	0.437	Sell		782,688	186	LSE
07:33:59	0.438	500	O	0.436	0.438	Buy		766,688	185	LSE
07:32:42	0.438	100	AT	0.435	0.438	Buy		766,188	184	LSE
07:30:17	0.438	800	AT	0.436	0.438	Buy		766,088	183	LSE
07:29:18	0.438	1000	O	0.437	0.438	Buy		765,288	182	LSE
07:24:20	0.434	250	AT	0.434	0.435	Sell		764,288	181	LSE
07:22:37	0.435	1000	AT	0.435	0.436	Sell		764,038	180	LSE
07:18:09	0.44	1000	AT	0.44	0.441	Sell		763,038	179	LSE
07:14:43	0.442	1616	AT	0.441	0.442	Buy		762,038	178	LSE
07:08:37	0.444	3445	AT	0.443	0.444	Buy		760,422	177	LSE
07:08:37	0.444	3445	AT	0.443	0.444	Buy		756,977	176	LSE
07:08:37	0.444	3445	AT	0.443	0.444	Buy		753,532	175	LSE
07:04:57	0.444	500	AT	0.444	0.445	Sell		750,087	174	LSE
07:04:28	0.444	400	AT	0.444	0.445	Sell		749,587	173	LSE
07:04:28	0.444	100	AT	0.444	0.445	Sell		749,187	172	LSE
07:04:08	0.444	13	O	0.444	0.445	Sell		749,087	171	LSE
07:02:01	0.444	205	O	0.444	0.446	Sell		749,074	170	LSE
06:46:10	0.446	226	O	0.446	0.448	Sell		748,869	169	LSE
06:46:01	0.446	2552	O	0.446	0.448	Sell		748,643	168	LSE
06:43:52	0.447	50	O	0.446	0.447	Buy		746,091	167	LSE
06:39:59	0.445	100	O	0.443	0.445	Buy		746,041	166	LSE
06:29:37	0.447	200	AT	0.445	0.447	Buy		745,941	165	LSE
06:24:02	0.447	400	O	0.445	0.447	Buy		745,741	164	LSE
06:22:55	0.447	1000	AT	0.447	0.448	Sell		745,341	163	LSE
06:20:23	0.446	5556	AT	0.444	0.446	Buy		744,341	162	LSE
06:18:39	0.445	15	O	0.445	0.447	Sell		738,785	161	LSE
06:16:47	0.445	2000	AT	0.444	0.445	Buy		738,770	160	LSE
06:15:28	0.444	90	O	0.442	0.444	Buy		736,770	159	LSE
06:04:52	0.446	1129	AT	0.446	0.448	Sell		736,680	158	LSE
06:03:18	0.447	1440	AT	0.447	0.448	Sell		735,551	157	LSE
06:03:16	0.447	3446	AT	0.447	0.448	Sell		734,111	156	LSE
06:03:16	0.447	6440	AT	0.447	0.448	Sell		730,665	155	LSE
06:02:42	0.45	18866	O	0.448	0.45	Buy		724,225	154	LSE
06:02:09	0.449	100	O	0.448	0.449	Buy		705,359	153	LSE
06:02:00	0.449	1761	AT	0.449	0.45	Sell		705,259	152	LSE
06:01:46	0.449	3413	AT	0.449	0.45	Sell		703,498	151	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions