![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:34 | 0.442 | 10917 | AT | 0.441 | 0.442 | Buy | 9,158,604 | 801 | LSE | |
10:11:34 | 0.442 | 3220 | AT | 0.441 | 0.442 | Buy | 9,147,687 | 800 | LSE | |
10:11:34 | 0.442 | 3220 | AT | 0.441 | 0.442 | Buy | 9,144,467 | 799 | LSE | |
10:11:14 | 0.444 | 4820 | AT | 0.444 | 0.445 | Sell | 9,141,247 | 798 | LSE | |
10:11:14 | 0.444 | 6440 | AT | 0.444 | 0.445 | Sell | 9,136,427 | 797 | LSE | |
10:11:08 | 0.445 | 1000 | AT | 0.445 | 0.446 | Sell | 9,129,987 | 796 | LSE | |
10:10:26 | 0.449 | 609 | O | 0.449 | 0.45 | Sell | 9,128,987 | 795 | LSE | |
10:09:46 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9,128,378 | 794 | LSE | |
10:09:46 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9,125,918 | 793 | LSE | |
10:09:46 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9,123,458 | 792 | LSE | |
10:09:15 | 0.451 | 18865 | O | 0.45 | 0.451 | Buy | 9,120,998 | 791 | LSE | |
10:09:01 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9,102,133 | 790 | LSE | |
10:09:01 | 0.451 | 3175 | AT | 0.451 | 0.452 | Sell | 9,099,673 | 789 | LSE | |
10:09:01 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9,096,498 | 788 | LSE | |
10:09:01 | 0.451 | 3175 | AT | 0.451 | 0.452 | Sell | 9,094,038 | 787 | LSE | |
10:09:01 | 0.451 | 2460 | AT | 0.451 | 0.452 | Sell | 9,090,863 | 786 | LSE | |
10:09:01 | 0.451 | 3220 | AT | 0.451 | 0.452 | Sell | 9,088,403 | 785 | LSE | |
10:08:51 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 9,085,183 | 784 | LSE | |
10:08:19 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 9,035,183 | 783 | LSE | |
10:07:01 | 0.45 | 2460 | AT | 0.449 | 0.45 | Buy | 8,985,183 | 782 | LSE | |
10:05:07 | 0.449 | 50 | O | 0.447 | 0.449 | Buy | 8,982,723 | 781 | LSE | |
10:04:42 | 0.447 | 13610 | AT | 0.446 | 0.447 | Buy | 8,982,673 | 780 | LSE | |
10:04:42 | 0.447 | 16424 | AT | 0.446 | 0.447 | Buy | 8,969,063 | 779 | LSE | |
10:04:42 | 0.447 | 16424 | AT | 0.446 | 0.447 | Buy | 8,952,639 | 778 | LSE | |
10:04:42 | 0.447 | 3542 | AT | 0.446 | 0.447 | Buy | 8,936,215 | 777 | LSE | |
10:04:29 | 0.447 | 200 | AT | 0.447 | 0.448 | Sell | 8,932,673 | 776 | LSE | |
10:04:29 | 0.447 | 12837 | AT | 0.447 | 0.448 | Sell | 8,932,473 | 775 | LSE | |
10:04:29 | 0.447 | 16456 | AT | 0.447 | 0.448 | Sell | 8,919,636 | 774 | LSE | |
10:04:29 | 0.447 | 3575 | AT | 0.447 | 0.448 | Sell | 8,903,180 | 773 | LSE | |
10:04:29 | 0.447 | 17132 | AT | 0.447 | 0.448 | Sell | 8,899,605 | 772 | LSE | |
10:04:02 | 0.448 | 6440 | AT | 0.448 | 0.449 | Sell | 8,882,473 | 771 | LSE | |
10:04:02 | 0.448 | 6440 | AT | 0.448 | 0.449 | Sell | 8,876,033 | 770 | LSE | |
10:04:02 | 0.448 | 6440 | AT | 0.448 | 0.449 | Sell | 8,869,593 | 769 | LSE | |
10:04:02 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 8,863,153 | 768 | LSE | |
10:04:02 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 8,859,933 | 767 | LSE | |
10:04:02 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 8,856,713 | 766 | LSE | |
10:04:02 | 0.448 | 9561 | AT | 0.448 | 0.449 | Sell | 8,853,493 | 765 | LSE | |
10:04:02 | 0.448 | 100 | AT | 0.448 | 0.449 | Sell | 8,843,932 | 764 | LSE | |
10:03:55 | 0.448 | 100 | AT | 0.448 | 0.45 | Sell | 8,843,832 | 763 | LSE | |
10:03:54 | 0.449 | 43560 | AT | 0.448 | 0.449 | Buy | 8,843,732 | 762 | LSE | |
10:03:54 | 0.449 | 6440 | AT | 0.448 | 0.449 | Buy | 8,800,172 | 761 | LSE | |
10:03:46 | 0.449 | 3220 | AT | 0.449 | 0.45 | Sell | 8,793,732 | 760 | LSE | |
10:03:42 | 0.449 | 4662 | AT | 0.449 | 0.45 | Sell | 8,790,512 | 759 | LSE | |
10:03:33 | 0.449 | 377 | AT | 0.449 | 0.45 | Sell | 8,785,850 | 758 | LSE | |
10:03:19 | 0.449 | 500 | AT | 0.449 | 0.45 | Sell | 8,785,473 | 757 | LSE | |
10:03:13 | 0.449 | 100 | AT | 0.449 | 0.45 | Sell | 8,784,973 | 756 | LSE | |
10:03:04 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 8,784,873 | 755 | LSE | |
10:02:18 | 0.447 | 18601 | AT | 0.446 | 0.447 | Buy | 8,734,873 | 754 | LSE | |
10:02:18 | 0.447 | 31399 | AT | 0.446 | 0.447 | Buy | 8,716,272 | 753 | LSE | |
10:02:01 | 0.448 | 2460 | AT | 0.448 | 0.449 | Sell | 8,684,873 | 752 | LSE | |
10:01:54 | 0.448 | 19 | AT | 0.448 | 0.45 | Sell | 8,682,413 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions