-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:17	0.475	2544	AT	0.475	0.476	Sell		4,217,598	401	LSE
08:51:16	0.475	43753	AT	0.474	0.475	Buy		4,215,054	400	LSE
08:51:16	0.475	6247	AT	0.474	0.475	Buy		4,171,301	399	LSE
08:51:03	0.477	10821	AT	0.475	0.477	Buy		4,165,054	398	LSE
08:50:51	0.48	90	O	0.479	0.48	Buy		4,154,233	397	LSE
08:50:42	0.479	12256	AT	0.479	0.48	Sell		4,154,143	396	LSE
08:50:42	0.479	37744	AT	0.479	0.48	Sell		4,141,887	395	LSE
08:50:33	0.48	3519	AT	0.48	0.481	Sell		4,104,143	394	LSE
08:50:33	0.48	10015	AT	0.48	0.481	Sell		4,100,624	393	LSE
08:50:33	0.481	426	AT	0.48	0.481	Buy		4,090,609	392	LSE
08:50:29	0.482	525	O	0.48	0.482	Buy		4,090,183	391	LSE
08:50:25	0.48	1000	AT	0.479	0.48	Buy		4,089,658	390	LSE
08:50:12	0.477	2000	AT	0.477	0.479	Sell		4,088,658	389	LSE
08:49:57	0.475	555	O	0.475	0.476	Sell		4,086,658	388	LSE
08:49:53	0.476	1500	AT	0.475	0.476	Buy		4,086,103	387	LSE
08:49:53	0.476	8889	AT	0.475	0.476	Buy		4,084,603	386	LSE
08:49:53	0.476	6376	AT	0.475	0.476	Buy		4,075,714	385	LSE
08:49:53	0.476	6440	AT	0.475	0.476	Buy		4,069,338	384	LSE
08:49:53	0.476	6440	AT	0.475	0.476	Buy		4,062,898	383	LSE
08:49:53	0.476	6440	AT	0.475	0.476	Buy		4,056,458	382	LSE
08:49:34	0.475	500	AT	0.474	0.475	Buy		4,050,018	381	LSE
08:49:34	0.475	2300	AT	0.474	0.475	Buy		4,049,518	380	LSE
08:49:34	0.475	18591	AT	0.474	0.475	Buy		4,047,218	379	LSE
08:49:34	0.475	6409	AT	0.474	0.475	Buy		4,028,627	378	LSE
08:49:30	0.475	150	O	0.474	0.475	Buy		4,022,218	377	LSE
08:49:29	0.473	18592	AT	0.473	0.475	Sell		4,022,068	376	LSE
08:49:29	0.473	49200	AT	0.473	0.475	Sell		4,003,476	375	LSE
08:49:29	0.473	50000	AT	0.473	0.475	Sell		3,954,276	374	LSE
08:49:28	0.473	711	O	0.473	0.475	Sell		3,904,276	373	LSE
08:49:19	0.472	12849	AT	0.472	0.473	Sell		3,903,565	372	LSE
08:49:19	0.472	12817	AT	0.472	0.473	Sell		3,890,716	371	LSE
08:49:06	0.472	16810	AT	0.472	0.473	Sell		3,877,899	370	LSE
08:49:05	0.473	50000	AT	0.473	0.474	Sell		3,861,089	369	LSE
08:48:51	0.473	842	O	0.473	0.474	Sell		3,811,089	368	LSE
08:48:46	0.47	1379	O	0.469	0.471			3,810,247	367	LSE
08:48:46	0.47	8490	AT	0.469	0.47	Buy		3,808,868	366	LSE
08:48:46	0.47	3510	AT	0.469	0.47	Buy		3,800,378	365	LSE
08:48:44	0.47	12402	AT	0.468	0.47	Buy		3,796,868	364	LSE
08:48:29	0.467	6601	AT	0.467	0.468	Sell		3,784,466	363	LSE
08:48:29	0.467	6601	AT	0.467	0.468	Sell		3,777,865	362	LSE
08:48:29	0.467	6601	AT	0.467	0.468	Sell		3,771,264	361	LSE
08:48:29	0.467	6601	AT	0.467	0.468	Sell		3,764,663	360	LSE
08:48:29	0.467	6601	AT	0.467	0.468	Sell		3,758,062	359	LSE
08:48:25	0.467	50000	AT	0.466	0.467	Buy		3,751,461	358	LSE
08:48:25	0.467	50000	AT	0.467	0.468	Sell		3,701,461	357	LSE
08:48:25	0.467	50000	AT	0.466	0.467	Buy		3,651,461	356	LSE
08:48:20	0.466	50000	AT	0.466	0.467	Sell		3,601,461	355	LSE
08:48:17	0.468	711	O	0.466	0.467	Buy		3,551,461	354	LSE
08:48:14	0.467	4316	AT	0.466	0.467	Buy		3,550,750	353	LSE
08:48:14	0.467	50000	AT	0.466	0.467	Buy		3,546,434	352	LSE
08:48:01	0.467	27650	AT	0.467	0.468	Sell		3,496,434	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions