![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:33:55 | 0.446 | 13304 | AT | 0.446 | 0.448 | Sell | 1,966,735 | 251 | LSE | |
08:33:54 | 0.448 | 10 | O | 0.446 | 0.448 | Buy | 1,953,431 | 250 | LSE | |
08:33:46 | 0.448 | 3220 | AT | 0.448 | 0.449 | Sell | 1,953,421 | 249 | LSE | |
08:33:46 | 0.448 | 3800 | AT | 0.448 | 0.449 | Sell | 1,950,201 | 248 | LSE | |
08:33:45 | 0.449 | 842 | O | 0.448 | 0.449 | Buy | 1,946,401 | 247 | LSE | |
08:33:38 | 0.448 | 9661 | AT | 0.447 | 0.448 | Buy | 1,945,559 | 246 | LSE | |
08:33:38 | 0.448 | 9661 | AT | 0.447 | 0.448 | Buy | 1,935,898 | 245 | LSE | |
08:33:28 | 0.45 | 88 | O | 0.449 | 0.45 | Buy | 1,926,237 | 244 | LSE | |
08:33:11 | 0.449 | 9340 | AT | 0.449 | 0.451 | Sell | 1,926,149 | 243 | LSE | |
08:33:11 | 0.449 | 3446 | AT | 0.449 | 0.451 | Sell | 1,916,809 | 242 | LSE | |
08:33:11 | 0.449 | 14123 | AT | 0.449 | 0.451 | Sell | 1,913,363 | 241 | LSE | |
08:33:11 | 0.449 | 10783 | AT | 0.449 | 0.451 | Sell | 1,899,240 | 240 | LSE | |
08:33:11 | 0.449 | 21648 | AT | 0.449 | 0.451 | Sell | 1,888,457 | 239 | LSE | |
08:33:08 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 1,866,809 | 238 | LSE | |
08:33:08 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 1,816,809 | 237 | LSE | |
08:33:08 | 0.446 | 50000 | AT | 0.444 | 0.446 | Buy | 1,766,809 | 236 | LSE | |
08:32:34 | 0.443 | 50000 | AT | 0.441 | 0.443 | Buy | 1,716,809 | 235 | LSE | |
08:32:34 | 0.443 | 50000 | AT | 0.441 | 0.443 | Buy | 1,666,809 | 234 | LSE | |
08:32:34 | 0.443 | 50000 | AT | 0.441 | 0.443 | Buy | 1,616,809 | 233 | LSE | |
08:32:22 | 0.438 | 20439 | AT | 0.438 | 0.439 | Sell | 1,566,809 | 232 | LSE | |
08:32:12 | 0.434 | 2109 | AT | 0.433 | 0.434 | Buy | 1,546,370 | 231 | LSE | |
08:31:52 | 0.432 | 50000 | AT | 0.431 | 0.432 | Buy | 1,544,261 | 230 | LSE | |
08:31:04 | 0.433 | 50000 | AT | 0.431 | 0.433 | Buy | 1,494,261 | 229 | LSE | |
08:31:04 | 0.433 | 50000 | AT | 0.431 | 0.433 | Buy | 1,444,261 | 228 | LSE | |
08:30:43 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 1,394,261 | 227 | LSE | |
08:30:43 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 1,344,261 | 226 | LSE | |
08:30:22 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 1,294,261 | 225 | LSE | |
08:30:12 | 0.434 | 50000 | AT | 0.434 | 0.436 | Sell | 1,244,261 | 224 | LSE | |
08:30:04 | 0.432 | 50000 | AT | 0.431 | 0.432 | Buy | 1,194,261 | 223 | LSE | |
08:25:00 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 1,144,261 | 222 | LSE | |
08:22:54 | 0.438 | 507 | AT | 0.437 | 0.438 | Buy | 1,094,261 | 221 | LSE | |
08:18:02 | 0.438 | 7310 | AT | 0.437 | 0.438 | Buy | 1,093,754 | 220 | LSE | |
08:17:48 | 0.437 | 15490 | AT | 0.436 | 0.437 | Buy | 1,086,444 | 219 | LSE | |
08:17:48 | 0.437 | 3220 | AT | 0.436 | 0.437 | Buy | 1,070,954 | 218 | LSE | |
08:17:48 | 0.437 | 3220 | AT | 0.436 | 0.437 | Buy | 1,067,734 | 217 | LSE | |
08:17:41 | 0.436 | 10000 | AT | 0.436 | 0.437 | Sell | 1,064,514 | 216 | LSE | |
08:17:41 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 1,054,514 | 215 | LSE | |
08:13:17 | 0.436 | 18247 | AT | 0.435 | 0.436 | Buy | 1,004,514 | 214 | LSE | |
08:13:17 | 0.436 | 31753 | AT | 0.435 | 0.436 | Buy | 986,267 | 213 | LSE | |
08:12:44 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 954,514 | 212 | LSE | |
08:12:17 | 0.438 | 678 | AT | 0.437 | 0.438 | Buy | 904,514 | 211 | LSE | |
08:11:43 | 0.437 | 7149 | AT | 0.437 | 0.438 | Sell | 903,836 | 210 | LSE | |
08:10:06 | 0.437 | 2000 | AT | 0.437 | 0.438 | Sell | 896,687 | 209 | LSE | |
08:05:56 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 894,687 | 208 | LSE | |
08:05:35 | 0.431 | 2000 | AT | 0.43 | 0.431 | Buy | 891,467 | 207 | LSE | |
08:02:14 | 0.43 | 50000 | AT | 0.43 | 0.431 | Sell | 889,467 | 206 | LSE | |
08:02:03 | 0.431 | 1200 | AT | 0.43 | 0.431 | Buy | 839,467 | 205 | LSE | |
08:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 838,267 | 204 | LSE | |
08:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 835,047 | 203 | LSE | |
08:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 831,827 | 202 | LSE | |
08:00:15 | 0.431 | 3220 | AT | 0.43 | 0.431 | Buy | 828,607 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions