We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:53 | 0.446 | 6440 | AT | 0.445 | 0.446 | Buy | 5,698,871 | 551 | LSE | |
09:28:50 | 0.446 | 46780 | AT | 0.446 | 0.447 | Sell | 5,692,431 | 550 | LSE | |
09:28:50 | 0.446 | 3220 | AT | 0.446 | 0.447 | Sell | 5,645,651 | 549 | LSE | |
09:28:45 | 0.446 | 42445 | AT | 0.445 | 0.446 | Buy | 5,642,431 | 548 | LSE | |
09:28:36 | 0.446 | 13139 | AT | 0.446 | 0.447 | Sell | 5,599,986 | 547 | LSE | |
09:28:36 | 0.446 | 13139 | AT | 0.446 | 0.447 | Sell | 5,586,847 | 546 | LSE | |
09:28:36 | 0.446 | 5764 | AT | 0.446 | 0.447 | Sell | 5,573,708 | 545 | LSE | |
09:28:34 | 0.446 | 4120 | AT | 0.445 | 0.446 | Buy | 5,567,944 | 544 | LSE | |
09:28:34 | 0.446 | 8468 | AT | 0.445 | 0.446 | Buy | 5,563,824 | 543 | LSE | |
09:28:34 | 0.446 | 2542 | AT | 0.445 | 0.446 | Buy | 5,555,356 | 542 | LSE | |
09:28:23 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5,552,814 | 541 | LSE | |
09:28:09 | 0.448 | 11239 | AT | 0.448 | 0.45 | Sell | 5,502,814 | 540 | LSE | |
09:28:09 | 0.448 | 8566 | AT | 0.448 | 0.45 | Sell | 5,491,575 | 539 | LSE | |
09:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5,483,009 | 538 | LSE | |
09:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5,480,337 | 537 | LSE | |
09:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5,477,665 | 536 | LSE | |
09:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5,474,993 | 535 | LSE | |
09:28:09 | 0.448 | 2672 | AT | 0.448 | 0.45 | Sell | 5,472,321 | 534 | LSE | |
09:28:05 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 5,469,649 | 533 | LSE | |
09:27:53 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 5,419,649 | 532 | LSE | |
09:27:31 | 0.45 | 4766 | AT | 0.449 | 0.45 | Buy | 5,369,649 | 531 | LSE | |
09:27:21 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 5,364,883 | 530 | LSE | |
09:26:54 | 0.449 | 9983 | AT | 0.448 | 0.449 | Buy | 5,314,883 | 529 | LSE | |
09:26:54 | 0.449 | 9983 | AT | 0.448 | 0.449 | Buy | 5,304,900 | 528 | LSE | |
09:26:54 | 0.449 | 9983 | AT | 0.448 | 0.449 | Buy | 5,294,917 | 527 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,284,934 | 526 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,278,010 | 525 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,271,086 | 524 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,264,162 | 523 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,257,238 | 522 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,250,314 | 521 | LSE | |
09:26:42 | 0.449 | 6924 | AT | 0.449 | 0.451 | Sell | 5,243,390 | 520 | LSE | |
09:26:33 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 5,236,466 | 519 | LSE | |
09:26:33 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 5,234,006 | 518 | LSE | |
09:26:23 | 0.449 | 1700 | AT | 0.449 | 0.451 | Sell | 5,231,546 | 517 | LSE | |
09:26:23 | 0.449 | 300 | AT | 0.449 | 0.451 | Sell | 5,229,846 | 516 | LSE | |
09:25:41 | 0.451 | 36391 | AT | 0.45 | 0.451 | Buy | 5,229,546 | 515 | LSE | |
09:25:41 | 0.451 | 3220 | AT | 0.45 | 0.451 | Buy | 5,193,155 | 514 | LSE | |
09:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5,189,935 | 513 | LSE | |
09:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5,185,490 | 512 | LSE | |
09:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5,181,045 | 511 | LSE | |
09:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5,176,600 | 510 | LSE | |
09:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5,172,155 | 509 | LSE | |
09:25:24 | 0.452 | 4445 | AT | 0.452 | 0.453 | Sell | 5,167,710 | 508 | LSE | |
09:25:23 | 0.452 | 6440 | AT | 0.452 | 0.453 | Sell | 5,163,265 | 507 | LSE | |
09:25:22 | 0.452 | 43560 | AT | 0.451 | 0.452 | Buy | 5,156,825 | 506 | LSE | |
09:25:22 | 0.452 | 3220 | AT | 0.451 | 0.452 | Buy | 5,113,265 | 505 | LSE | |
09:25:22 | 0.452 | 3220 | AT | 0.451 | 0.452 | Buy | 5,110,045 | 504 | LSE | |
09:25:14 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 5,106,825 | 503 | LSE | |
09:25:08 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 5,056,825 | 502 | LSE | |
09:25:01 | 0.454 | 10595 | AT | 0.454 | 0.455 | Sell | 5,006,825 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions