![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,255,974 | 901 | LSE | |
10:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,253,108 | 900 | LSE | |
10:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,250,242 | 899 | LSE | |
10:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,247,376 | 898 | LSE | |
10:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,244,510 | 897 | LSE | |
10:22:33 | 0.437 | 3220 | AT | 0.436 | 0.437 | Buy | 10,241,644 | 896 | LSE | |
10:22:20 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 10,238,424 | 895 | LSE | |
10:21:40 | 0.435 | 4992 | AT | 0.434 | 0.435 | Buy | 10,188,424 | 894 | LSE | |
10:21:40 | 0.435 | 7375 | AT | 0.434 | 0.435 | Buy | 10,183,432 | 893 | LSE | |
10:21:40 | 0.435 | 9693 | AT | 0.434 | 0.435 | Buy | 10,176,057 | 892 | LSE | |
10:21:40 | 0.435 | 3188 | AT | 0.434 | 0.435 | Buy | 10,166,364 | 891 | LSE | |
10:21:14 | 0.435 | 1051 | AT | 0.434 | 0.435 | Buy | 10,163,176 | 890 | LSE | |
10:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10,162,125 | 889 | LSE | |
10:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10,152,464 | 888 | LSE | |
10:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10,142,803 | 887 | LSE | |
10:21:13 | 0.435 | 9661 | AT | 0.434 | 0.435 | Buy | 10,133,142 | 886 | LSE | |
10:21:13 | 0.435 | 10305 | AT | 0.434 | 0.435 | Buy | 10,123,481 | 885 | LSE | |
10:21:11 | 0.435 | 32386 | AT | 0.435 | 0.436 | Sell | 10,113,176 | 884 | LSE | |
10:21:11 | 0.435 | 17614 | AT | 0.435 | 0.436 | Sell | 10,080,790 | 883 | LSE | |
10:21:11 | 0.435 | 1000 | AT | 0.435 | 0.436 | Sell | 10,063,176 | 882 | LSE | |
10:20:56 | 0.436 | 15296 | AT | 0.436 | 0.437 | Sell | 10,062,176 | 881 | LSE | |
10:20:17 | 0.437 | 23606 | AT | 0.436 | 0.437 | Buy | 10,046,880 | 880 | LSE | |
10:20:10 | 0.436 | 50000 | AT | 0.436 | 0.437 | Sell | 10,023,274 | 879 | LSE | |
10:20:00 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 9,973,274 | 878 | LSE | |
10:19:57 | 0.437 | 3076 | AT | 0.436 | 0.437 | Buy | 9,923,274 | 877 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,920,198 | 876 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,917,074 | 875 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,913,950 | 874 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,910,826 | 873 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,907,702 | 872 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,904,578 | 871 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,901,454 | 870 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,898,330 | 869 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,895,206 | 868 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,892,082 | 867 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,888,958 | 866 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,885,834 | 865 | LSE | |
10:19:57 | 0.437 | 3124 | AT | 0.436 | 0.437 | Buy | 9,882,710 | 864 | LSE | |
10:19:57 | 0.437 | 6312 | AT | 0.436 | 0.437 | Buy | 9,879,586 | 863 | LSE | |
10:19:17 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 9,873,274 | 862 | LSE | |
10:19:17 | 0.437 | 50000 | AT | 0.437 | 0.439 | Sell | 9,823,274 | 861 | LSE | |
10:19:11 | 0.437 | 9662 | AT | 0.436 | 0.437 | Buy | 9,773,274 | 860 | LSE | |
10:19:11 | 0.437 | 9661 | AT | 0.436 | 0.437 | Buy | 9,763,612 | 859 | LSE | |
10:19:11 | 0.437 | 4026 | AT | 0.436 | 0.437 | Buy | 9,753,951 | 858 | LSE | |
10:19:11 | 0.437 | 15490 | AT | 0.436 | 0.437 | Buy | 9,749,925 | 857 | LSE | |
10:18:39 | 0.438 | 1000 | AT | 0.438 | 0.439 | Sell | 9,734,435 | 856 | LSE | |
10:18:39 | 0.438 | 2835 | AT | 0.438 | 0.439 | Sell | 9,733,435 | 855 | LSE | |
10:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9,730,600 | 854 | LSE | |
10:18:37 | 0.438 | 2460 | AT | 0.438 | 0.439 | Sell | 9,728,140 | 853 | LSE | |
10:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,725,680 | 852 | LSE | |
10:18:37 | 0.438 | 4090 | AT | 0.438 | 0.439 | Sell | 9,721,590 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions