-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:47-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:43	0.444	1000	AT	0.444	0.445	Sell		7,691,527	651	LSE
09:47:43	0.444	26341	AT	0.444	0.445	Sell		7,690,527	650	LSE
09:47:43	0.444	7149	AT	0.444	0.445	Sell		7,664,186	649	LSE
09:47:09	0.445	1000	AT	0.445	0.446	Sell		7,657,037	648	LSE
09:46:42	0.446	84	AT	0.446	0.447	Sell		7,656,037	647	LSE
09:46:36	0.446	20147	AT	0.445	0.446	Buy		7,655,953	646	LSE
09:46:36	0.446	29853	AT	0.445	0.446	Buy		7,635,806	645	LSE
09:45:27	0.444	23659	AT	0.444	0.445	Sell		7,605,953	644	LSE
09:45:27	0.444	26341	AT	0.444	0.445	Sell		7,582,294	643	LSE
09:45:23	0.444	14363	AT	0.442	0.444	Buy		7,555,953	642	LSE
09:45:23	0.444	14363	AT	0.442	0.444	Buy		7,541,590	641	LSE
09:45:23	0.444	14363	AT	0.442	0.444	Buy		7,527,227	640	LSE
09:44:47	0.444	4830	AT	0.443	0.444	Buy		7,512,864	639	LSE
09:44:47	0.444	5796	AT	0.443	0.444	Buy		7,508,034	638	LSE
09:43:51	0.449	2479	AT	0.448	0.449	Buy		7,502,238	637	LSE
09:43:38	0.448	4979	AT	0.446	0.448	Buy		7,499,759	636	LSE
09:43:38	0.447	50000	AT	0.446	0.447	Buy		7,494,780	635	LSE
09:43:38	0.447	203151	AT	0.446	0.447	Buy		7,444,780	634	LSE
09:43:38	0.447	49200	AT	0.446	0.447	Buy		7,241,629	633	LSE
09:43:38	0.447	49200	AT	0.446	0.447	Buy		7,192,429	632	LSE
09:42:53	0.447	12881	AT	0.446	0.447	Buy		7,143,229	631	LSE
09:42:53	0.447	6763	AT	0.446	0.447	Buy		7,130,348	630	LSE
09:42:01	0.452	28423	AT	0.452	0.453	Sell		7,123,585	629	LSE
09:42:01	0.452	21577	AT	0.452	0.453	Sell		7,095,162	628	LSE
09:41:28	0.449	29260	AT	0.448	0.449	Buy		7,073,585	627	LSE
09:41:28	0.449	20740	AT	0.448	0.449	Buy		7,044,325	626	LSE
09:41:16	0.448	4830	AT	0.447	0.448	Buy		7,023,585	625	LSE
09:41:16	0.448	243	AT	0.447	0.448	Buy		7,018,755	624	LSE
09:40:00	0.451	50000	AT	0.451	0.452	Sell		7,018,512	623	LSE
09:39:18	0.449	3683	AT	0.448	0.449	Buy		6,968,512	622	LSE
09:39:18	0.449	9225	AT	0.448	0.449	Buy		6,964,829	621	LSE
09:39:07	0.449	609	O	0.448	0.449	Buy		6,955,604	620	LSE
09:38:19	0.444	50000	AT	0.443	0.444	Buy		6,954,995	619	LSE
09:37:47	0.443	1910	AT	0.443	0.444	Sell		6,904,995	618	LSE
09:36:48	0.443	50000	AT	0.442	0.443	Buy		6,903,085	617	LSE
09:36:45	0.443	50000	AT	0.443	0.444	Sell		6,853,085	616	LSE
09:36:41	0.441	254	AT	0.44	0.441	Buy		6,803,085	615	LSE
09:36:41	0.441	24475	AT	0.44	0.441	Buy		6,802,831	614	LSE
09:36:41	0.441	8051	AT	0.44	0.441	Buy		6,778,356	613	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,770,305	612	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,767,845	611	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,765,385	610	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,762,925	609	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,760,465	608	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,758,005	607	LSE
09:36:41	0.441	2460	AT	0.44	0.441	Buy		6,755,545	606	LSE
09:36:40	0.441	14672	AT	0.441	0.443	Sell		6,753,085	605	LSE
09:36:40	0.441	35328	AT	0.441	0.443	Sell		6,738,413	604	LSE
09:36:03	0.446	1000	AT	0.446	0.448	Sell		6,703,085	603	LSE
09:36:03	0.446	1000	AT	0.446	0.448	Sell		6,702,085	602	LSE
09:36:01	0.447	47441	AT	0.447	0.448	Sell		6,701,085	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions