Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:53-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:20	516.5	287	AT	516.0	516.5	Buy		193,670	501	LSE
04:53:20	516.5	245	AT	516.0	516.5	Buy		193,383	500	LSE
04:53:20	516.5	84	AT	516.0	516.5	Buy		193,138	499	LSE
04:53:20	516.5	1325	AT	516.0	516.5	Buy		193,054	498	LSE
04:53:20	516.5	546	AT	516.0	516.5	Buy		191,729	497	LSE
04:53:20	516.5	127	AT	516.0	516.5	Buy		191,183	496	LSE
04:52:58	516.171	1000	O	516.0	516.5	Sell		191,056	495	LSE
04:51:21	516.161	1000	O	516.0	517.0	Sell		190,056	494	LSE
04:51:19	516.5	1890	AT	516.0	516.5	Buy		189,056	493	LSE
04:51:19	516.5	115	AT	516.5	517.0	Sell		187,166	492	LSE
04:51:19	516.5	400	AT	516.5	517.0	Sell		187,051	491	LSE
04:51:18	516.5	512	AT	516.0	516.5	Buy		186,651	490	LSE
04:51:18	516.5	395	AT	516.0	516.5	Buy		186,139	489	LSE
04:51:16	516.5	512	AT	516.5	517.0	Sell		185,744	488	LSE
04:51:16	516.5	569	AT	516.0	516.5	Buy		185,232	487	LSE
04:51:16	516.5	448	AT	516.0	516.5	Buy		184,663	486	LSE
04:51:16	516.5	887	AT	516.0	516.5	Buy		184,215	485	LSE
04:51:16	516.5	277	AT	516.0	516.5	Buy		183,328	484	LSE
04:51:16	516.5	192	AT	516.0	516.5	Buy		183,051	483	LSE
04:51:16	516.5	536	AT	516.0	516.5	Buy		182,859	482	LSE
04:48:46	516.5	1	O	516.0	516.5	Buy		182,323	481	LSE
04:48:24	516.281	433	O	516.0	516.5	Buy		182,322	480	LSE
04:45:28	516.159	185	O	516.0	516.5	Sell		181,889	479	LSE
04:44:59	516.445	186	O	516.0	516.5	Buy		181,704	478	LSE
04:42:18	516.0	251	AT	515.5	516.0	Buy		181,518	477	LSE
04:42:18	516.0	20	AT	515.5	516.0	Buy		181,267	476	LSE
04:42:18	516.0	48	AT	515.5	516.0	Buy		181,247	475	LSE
04:42:18	516.0	535	AT	515.5	516.0	Buy		181,199	474	LSE
04:41:15	516.0	2	O	515.5	516.0	Buy		180,664	473	LSE
04:41:15	516.0	40	O	515.5	516.0	Buy		180,662	472	LSE
04:41:14	516.0	248	AT	516.0	516.5	Sell		180,622	471	LSE
04:41:14	516.0	168	AT	516.0	516.5	Sell		180,374	470	LSE
04:41:14	516.0	58	AT	516.0	516.5	Sell		180,206	469	LSE
04:41:14	516.0	100	AT	516.0	516.5	Sell		180,148	468	LSE
04:41:14	516.0	367	AT	516.0	516.5	Sell		180,048	467	LSE
04:41:14	516.0	20	AT	516.0	516.5	Sell		179,681	466	LSE
04:41:14	516.0	529	AT	516.0	516.5	Sell		179,661	465	LSE
04:41:13	516.208	680	O	516.0	516.5	Sell		179,132	464	LSE
04:38:55	516.5	5	O	516.0	516.5	Buy		178,452	463	LSE
04:36:19	516.25	150	O	516.0	516.5	Sell		178,447	462	LSE
04:36:10	516.5	22	AT	516.5	517.0	Sell		178,297	461	LSE
04:36:10	516.5	42	AT	516.5	517.0	Sell		178,275	460	LSE
04:36:10	516.5	558	AT	516.5	517.0	Sell		178,233	459	LSE
04:36:10	516.5	3989	AT	516.5	517.0	Sell		177,675	458	LSE
04:36:10	516.5	53	AT	516.5	517.0	Sell		173,686	457	LSE
04:31:04	517.0	1	O	516.5	517.0	Buy		173,633	456	LSE
04:30:48	517.0	172	O	516.5	517.0	Buy		173,632	455	LSE
04:30:31	517.0	157	AT	516.5	517.0	Buy		173,460	454	LSE
04:30:31	517.0	157	AT	516.5	517.0	Buy		173,303	453	LSE
04:30:31	517.0	194	AT	516.5	517.0	Buy		173,146	452	LSE
04:30:31	517.0	20	AT	516.5	517.0	Buy		172,952	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions