Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:33-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:23	516.5	736	AT	516.5	517.0	Sell		375,652	801	LSE
08:33:23	516.5	114	AT	516.5	517.0	Sell		374,916	800	LSE
08:33:23	516.5	209	AT	516.5	517.0	Sell		374,802	799	LSE
08:32:49	517.0	4	O	516.5	517.0	Buy		374,593	798	LSE
08:32:09	517.0	9	O	516.5	517.0	Buy		374,589	797	LSE
08:29:47	516.5	349	O	516.0	516.5	Buy		374,580	796	LSE
08:29:40	516.5	595	AT	516.5	517.0	Sell		374,231	795	LSE
08:29:40	516.5	257	AT	516.5	517.0	Sell		373,636	794	LSE
08:29:40	516.5	302	AT	516.5	517.0	Sell		373,379	793	LSE
08:29:14	517.0	19	O	516.5	517.0	Buy		373,077	792	LSE
08:28:07	516.5	8	O	516.5	517.0	Sell		373,058	791	LSE
08:27:31	516.5	645	O	516.0	517.0			373,050	790	LSE
08:27:31	516.5	45	AT	516.5	517.0	Sell		372,405	789	LSE
08:27:31	516.5	173	AT	516.5	517.0	Sell		372,360	788	LSE
08:27:31	516.5	383	AT	516.5	517.0	Sell		372,187	787	LSE
08:27:31	516.5	44	AT	516.5	517.0	Sell		371,804	786	LSE
08:24:45	516.711	802	O	516.5	517.0	Sell		371,760	785	LSE
08:24:35	516.86	1000	O	516.5	517.0	Buy		370,958	784	LSE
08:23:27	516.668	1049	O	516.5	517.0	Sell		369,958	783	LSE
08:21:59	517.0	7	O	516.5	517.0	Buy		368,909	782	LSE
08:21:53	516.86	191	O	516.5	517.0	Buy		368,902	781	LSE
08:21:38	516.5	1	O	516.5	517.0	Sell		368,711	780	LSE
08:21:12	516.772	37	O	516.5	517.0	Buy		368,710	779	LSE
08:19:44	517.0	25	O	516.0	517.0	Buy		368,673	778	LSE
08:18:36	516.36	25	O	516.0	517.0	Sell		368,648	777	LSE
08:16:48	516.5	419	O	516.0	516.5	Buy		368,623	776	LSE
08:16:34	516.5	20	O	516.0	516.5	Buy		368,204	775	LSE
08:16:11	516.5	26	O	516.0	516.5	Buy		368,184	774	LSE
08:14:28	516.002	9	O	516.0	516.5	Sell		368,158	773	LSE
08:11:57	516.372	94	O	516.0	516.5	Buy		368,149	772	LSE
08:11:09	516.5	4	O	516.0	516.5	Buy		368,055	771	LSE
08:10:20	516.5	9	O	516.0	516.5	Buy		368,051	770	LSE
08:08:54	516.318	249	O	516.0	516.5	Buy		368,042	769	LSE
08:08:23	516.5	4	O	516.0	516.5	Buy		367,793	768	LSE
08:07:48	516.5	563	O	516.0	516.5	Buy		367,789	767	LSE
08:07:14	516.0	3	O	516.0	516.5	Sell		367,226	766	LSE
08:07:14	516.0	32	AT	515.5	516.0	Buy		367,223	765	LSE
08:07:14	516.0	1408	AT	515.5	516.0	Buy		367,191	764	LSE
08:07:14	516.0	382	AT	515.5	516.0	Buy		365,783	763	LSE
08:07:14	516.0	150	AT	515.5	516.0	Buy		365,401	762	LSE
08:07:14	516.0	150	AT	515.5	516.0	Buy		365,251	761	LSE
08:07:14	516.0	589	AT	515.5	516.0	Buy		365,101	760	LSE
08:07:14	516.0	361	AT	515.5	516.0	Buy		364,512	759	LSE
08:07:14	516.0	219	AT	515.5	516.0	Buy		364,151	758	LSE
08:07:00	516.0	3	O	515.5	516.0	Buy		363,932	757	LSE
08:06:36	515.0	2	O	515.5	516.0	Sell		363,929	756	LSE
08:06:36	515.5	627	AT	515.5	516.0	Sell		363,927	755	LSE
08:05:53	515.409	249	O	515.0	516.0	Sell		363,300	754	LSE
08:05:35	515.0	3	O	515.0	516.0	Sell		363,051	753	LSE
08:05:03	515.0	9	O	515.0	516.0	Sell		363,048	752	LSE
08:04:52	515.653	193	O	515.0	516.0	Buy		363,039	751	LSE

Canoe Defensive Global B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions