Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:38-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:14	515.5	70	O	515.5	516.0	Sell		467,878	951	LSE
09:37:42	515.813	193	O	515.5	516.0	Buy		467,808	950	LSE
09:37:03	515.5	12	O	515.5	516.0	Sell		467,615	949	LSE
09:36:53	516.0	408	AT	516.0	516.5	Sell		467,603	948	LSE
09:36:53	516.0	254	AT	516.0	516.5	Sell		467,195	947	LSE
09:36:53	516.0	373	AT	516.0	516.5	Sell		466,941	946	LSE
09:36:53	516.0	905	AT	516.0	516.5	Sell		466,568	945	LSE
09:36:53	516.0	624	AT	516.0	516.5	Sell		465,663	944	LSE
09:36:53	516.0	769	AT	516.0	516.5	Sell		465,039	943	LSE
09:36:53	516.0	1500	AT	516.0	516.5	Sell		464,270	942	LSE
09:36:37	516.168	40	O	516.0	516.5	Sell		462,770	941	LSE
09:36:10	516.312	1250	O	516.0	516.5	Buy		462,730	940	LSE
09:35:21	516.0	753	AT	515.5	516.0	Buy		461,480	939	LSE
09:35:21	516.0	1383	AT	515.5	516.0	Buy		460,727	938	LSE
09:35:03	515.5	36	O	515.5	516.0	Sell		459,344	937	LSE
09:32:50	515.856	5000	O	515.5	516.0	Buy		459,308	936	LSE
09:31:25	516.0	3	O	515.5	516.0	Buy		454,308	935	LSE
09:31:00	515.5	10	O	515.5	516.0	Sell		454,305	934	LSE
09:30:56	515.813	263	O	515.5	516.0	Buy		454,295	933	LSE
09:30:32	515.999	4	O	515.5	516.0	Buy		454,032	932	LSE
09:29:29	516.0	9	O	515.5	516.0	Buy		454,028	931	LSE
09:26:42	516.0	361	O	515.5	516.0	Buy		454,019	930	LSE
09:26:27	515.855	2485	O	515.5	516.0	Buy		453,658	929	LSE
09:25:48	515.5	1	O	515.5	516.0	Sell		451,173	928	LSE
09:23:25	515.579	2300	O	515.5	516.0	Sell		451,172	927	LSE
09:22:31	516.0	598	O	515.5	516.0	Buy		448,872	926	LSE
09:21:29	515.741	387	O	515.5	516.0	Sell		448,274	925	LSE
09:21:08	516.0	1	O	515.5	516.0	Buy		447,887	924	LSE
09:20:42	516.0	2	O	515.5	516.0	Buy		447,886	923	LSE
09:20:07	515.5	721	AT	515.0	515.5	Buy		447,884	922	LSE
09:20:07	515.5	950	AT	515.0	515.5	Buy		447,163	921	LSE
09:20:07	515.5	28	AT	515.5	516.0	Sell		446,213	920	LSE
09:20:06	515.5	43	AT	515.5	516.0	Sell		446,185	919	LSE
09:20:06	515.5	337	AT	515.5	516.0	Sell		446,142	918	LSE
09:20:06	515.5	330	AT	515.5	516.0	Sell		445,805	917	LSE
09:20:06	515.5	421	AT	515.5	516.0	Sell		445,475	916	LSE
09:20:06	515.5	772	AT	515.5	516.0	Sell		445,054	915	LSE
09:20:02	515.64	682	O	515.5	516.0	Sell		444,282	914	LSE
09:19:26	516.0	3	O	515.5	516.0	Buy		443,600	913	LSE
09:18:46	516.5	1	O	515.5	516.5	Buy		443,597	912	LSE
09:18:36	515.814	1198	O	515.5	516.5	Sell		443,596	911	LSE
09:18:09	515.781	500	O	515.5	516.5	Sell		442,398	910	LSE
09:17:55	516.0	950	AT	516.0	516.5	Sell		441,898	909	LSE
09:17:55	516.0	880	AT	516.0	516.5	Sell		440,948	908	LSE
09:17:55	516.0	306	AT	516.0	516.5	Sell		440,068	907	LSE
09:17:55	516.0	594	AT	515.5	516.0	Buy		439,762	906	LSE
09:17:55	516.0	810	AT	515.5	516.0	Buy		439,168	905	LSE
09:17:55	516.0	744	AT	515.5	516.0	Buy		438,358	904	LSE
09:15:24	516.0	96	O	515.5	516.0	Buy		437,614	903	LSE
09:15:12	516.0	1	O	515.5	516.0	Buy		437,518	902	LSE
09:15:00	515.633	7000	O	515.5	516.0	Sell		437,517	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions