Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:04-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:52	515.653	193	O	515.0	516.0	Buy		363,039	751	LSE
08:03:03	515.409	1507	O	515.0	516.0	Sell		362,846	750	LSE
07:59:53	516.0	1	O	515.0	516.0	Buy		361,339	749	LSE
07:59:11	515.7	260	O	515.0	516.0	Buy		361,338	748	LSE
07:55:08	515.3	1000	O	515.0	516.0	Sell		361,078	747	LSE
07:53:58	515.654	969	O	515.0	516.0	Buy		360,078	746	LSE
07:53:05	515.408	434	O	515.0	516.0	Sell		359,109	745	LSE
07:50:32	516.0	2	O	515.0	516.0	Buy		358,675	744	LSE
07:50:23	515.5	822	AT	515.0	515.5	Buy		358,673	743	LSE
07:50:23	515.5	2090	AT	515.0	515.5	Buy		357,851	742	LSE
07:50:06	515.5	15	O	515.0	515.5	Buy		355,761	741	LSE
07:49:29	515.369	2466	O	515.0	515.5	Buy		355,746	740	LSE
07:49:17	515.351	1900	O	515.0	515.5	Buy		353,280	739	LSE
07:47:02	515.0	4	O	515.0	516.0	Sell		351,380	738	LSE
07:47:02	515.0	7	O	515.0	516.0	Sell		351,376	737	LSE
07:46:10	515.751	96	O	515.0	516.0	Buy		351,369	736	LSE
07:45:18	516.0	135	AT	515.0	516.0	Buy		351,273	735	LSE
07:45:18	516.0	683	AT	515.0	516.0	Buy		351,138	734	LSE
07:45:18	516.0	618	AT	515.0	516.0	Buy		350,455	733	LSE
07:45:18	515.5	620	AT	515.0	515.5	Buy		349,837	732	LSE
07:45:18	515.5	1006	AT	515.0	515.5	Buy		349,217	731	LSE
07:45:18	515.5	570	AT	515.0	515.5	Buy		348,211	730	LSE
07:41:53	515.649	192	O	515.0	516.0	Buy		347,641	729	LSE
07:39:04	515.5	993	AT	515.0	515.5	Buy		347,449	728	LSE
07:39:04	515.5	921	AT	515.0	515.5	Buy		346,456	727	LSE
07:39:04	515.5	625	AT	515.0	515.5	Buy		345,535	726	LSE
07:38:56	515.0	62	O	515.0	515.5	Sell		344,910	725	LSE
07:38:49	515.429	20	O	515.0	515.5	Buy		344,848	724	LSE
07:37:27	515.5	5	O	515.0	515.5	Buy		344,828	723	LSE
07:37:19	515.5	253	AT	515.5	516.0	Sell		344,823	722	LSE
07:37:19	515.5	62	AT	515.5	516.0	Sell		344,570	721	LSE
07:37:19	515.5	98	AT	515.5	516.0	Sell		344,508	720	LSE
07:37:19	515.5	17	AT	515.5	516.0	Sell		344,410	719	LSE
07:37:18	516.0	19	O	515.5	516.0	Buy		344,393	718	LSE
07:35:23	515.871	192	O	515.5	516.0	Buy		344,374	717	LSE
07:34:49	515.5	407	O	515.5	516.0	Sell		344,182	716	LSE
07:33:21	515.873	1928	O	515.5	516.0	Buy		343,775	715	LSE
07:32:08	515.5	1400	O	515.5	516.0	Sell		341,847	714	LSE
07:32:02	515.5	137	O	515.5	516.0	Sell		340,447	713	LSE
07:32:02	516.0	19	O	515.5	516.0	Buy		340,310	712	LSE
07:30:39	516.0	980	AT	515.5	516.0	Buy		340,291	711	LSE
07:30:39	516.0	1151	AT	515.5	516.0	Buy		339,311	710	LSE
07:30:39	516.0	102	AT	516.0	516.5	Sell		338,160	709	LSE
07:30:39	516.0	47	AT	516.0	516.5	Sell		338,058	708	LSE
07:30:39	516.0	44	AT	516.0	516.5	Sell		338,011	707	LSE
07:30:39	516.0	636	AT	516.0	516.5	Sell		337,967	706	LSE
07:30:39	516.0	20	AT	516.0	516.5	Sell		337,331	705	LSE
07:30:39	516.0	211	AT	516.0	516.5	Sell		337,311	704	LSE
07:30:39	516.0	25	AT	516.0	516.5	Sell		337,100	703	LSE
07:30:39	516.0	598	AT	516.0	516.5	Sell		337,075	702	LSE
07:29:00	516.5	19	O	516.0	516.5	Buy		336,477	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions