Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:24	515.5	55	O	515.5	516.0	Sell		991,891	1106	LSE
11:06:35	515.5	4	O	515.5	516.0	Sell		991,836	1105	LSE
10:48:31	515.5	4	O	515.5	516.0	Sell		991,832	1104	LSE
10:41:39	515.5	9134	O	515.5	516.0	Sell		991,828	1103	LSE
10:41:39	515.5	362	O	515.5	516.0	Sell		982,694	1102	LSE
10:41:39	515.5	261	O	515.5	516.0	Sell		982,332	1101	LSE
10:36:37	515.5	45	AT	515.5	516.0	Sell		982,071	1100	LSE
10:35:11	515.5	226	O	515.5	516.0	Sell		982,026	1099	LSE
10:35:09	515.5	409	O	515.5	516.0	Sell		981,800	1098	LSE
10:35:03	515.5	9608	O	515.5	516.0	Sell		981,391	1097	LSE
10:35:03	515.5	1201	O	515.5	516.0	Sell		971,783	1096	LSE
10:35:02	515.5	432980	UT	515.5	516.0	Sell		970,582	1095	LSE
10:29:45	515.793	1918	O	515.5	516.0	Buy		537,602	1094	LSE
10:29:33	516.0	1	O	515.5	516.0	Buy		535,684	1093	LSE
10:29:32	515.5	884	O	515.5	516.0	Sell		535,683	1092	LSE
10:29:18	516.0	23	O	515.5	516.0	Buy		534,799	1091	LSE
10:28:54	516.0	2	O	515.5	516.0	Buy		534,776	1090	LSE
10:28:34	515.633	1092	O	515.5	516.0	Sell		534,774	1089	LSE
10:27:48	515.5	90	AT	515.5	516.0	Sell		533,682	1088	LSE
10:27:17	516.0	2	O	515.5	516.0	Buy		533,592	1087	LSE
10:26:40	515.701	922	O	515.5	516.0	Sell		533,590	1086	LSE
10:25:37	515.5	4	O	515.5	516.0	Sell		532,668	1085	LSE
10:25:27	515.744	241	O	515.5	516.0	Sell		532,664	1084	LSE
10:24:41	515.5	98	O	515.5	516.0	Sell		532,423	1083	LSE
10:24:41	515.5	111	O	515.5	516.0	Sell		532,325	1082	LSE
10:24:38	516.0	1	O	515.5	516.0	Buy		532,214	1081	LSE
10:22:48	515.754	100	O	515.5	516.0	Buy		532,213	1080	LSE
10:22:34	515.793	2450	O	515.5	516.0	Buy		532,113	1079	LSE
10:21:00	515.5	1883	AT	515.5	516.0	Sell		529,663	1078	LSE
10:20:21	516.0	3	O	515.5	516.0	Buy		527,780	1077	LSE
10:20:01	515.5	150	AT	515.0	515.5	Buy		527,777	1076	LSE
10:20:01	515.5	800	AT	515.0	515.5	Buy		527,627	1075	LSE
10:20:01	515.5	2324	AT	515.0	515.5	Buy		526,827	1074	LSE
10:20:01	515.5	498	AT	515.0	515.5	Buy		524,503	1073	LSE
10:20:01	515.5	712	AT	515.0	515.5	Buy		524,005	1072	LSE
10:20:01	515.5	783	AT	515.0	515.5	Buy		523,293	1071	LSE
10:19:59	515.293	1930	O	515.0	515.5	Buy		522,510	1070	LSE
10:19:49	515.5	2	O	515.0	515.5	Buy		520,580	1069	LSE
10:19:45	515.5	1	O	515.0	515.5	Buy		520,578	1068	LSE
10:19:45	515.5	1	O	515.0	515.5	Buy		520,577	1067	LSE
10:19:45	515.5	1	O	515.0	515.5	Buy		520,576	1066	LSE
10:19:41	515.5	1	O	515.0	515.5	Buy		520,575	1065	LSE
10:19:40	515.5	2	O	515.0	515.5	Buy		520,574	1064	LSE
10:19:40	515.5	1	O	515.0	515.5	Buy		520,572	1063	LSE
10:19:40	515.5	1	O	515.0	515.5	Buy		520,571	1062	LSE
10:19:40	515.5	1	O	515.0	515.5	Buy		520,570	1061	LSE
10:19:40	515.5	1	O	515.0	515.5	Buy		520,569	1060	LSE
10:19:35	515.0	1258	AT	515.0	515.5	Sell		520,568	1059	LSE
10:19:33	515.5	1	O	515.0	515.5	Buy		519,310	1058	LSE
10:19:33	515.5	1	O	515.0	515.5	Buy		519,309	1057	LSE
10:19:33	515.5	1	O	515.0	515.5	Buy		519,308	1056	LSE
10:19:30	515.0	228	AT	514.5	515.0	Buy		519,307	1055	LSE
10:19:30	515.0	791	AT	514.5	515.0	Buy		519,079	1054	LSE
10:19:30	515.0	2942	AT	514.5	515.0	Buy		518,288	1053	LSE
10:19:25	515.5	1	O	514.5	515.0	Buy		515,346	1052	LSE
10:19:25	515.5	1	O	514.5	515.0	Buy		515,345	1051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions