Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:33-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:46	517.0	383	AT	516.5	517.0	Buy		111,536	351	LSE
03:33:46	517.0	863	AT	516.5	517.0	Buy		111,153	350	LSE
03:33:46	517.0	934	AT	516.5	517.0	Buy		110,290	349	LSE
03:33:46	517.0	551	AT	516.5	517.0	Buy		109,356	348	LSE
03:32:55	517.0	467	AT	516.5	517.0	Buy		108,805	347	LSE
03:32:21	517.5	4	O	516.5	517.5	Buy		108,338	346	LSE
03:31:19	516.5	40	O	516.5	517.5	Sell		108,334	345	LSE
03:30:35	517.0	1003	AT	516.5	517.0	Buy		108,294	344	LSE
03:30:35	517.0	460	AT	516.5	517.0	Buy		107,291	343	LSE
03:30:35	517.0	515	AT	516.5	517.0	Buy		106,831	342	LSE
03:30:00	517.5	10	O	516.5	517.0	Buy		106,316	341	LSE
03:29:13	517.5	2	O	516.5	517.5	Buy		106,306	340	LSE
03:28:10	517.0	340	AT	516.5	517.0	Buy		106,304	339	LSE
03:28:09	517.5	2	O	516.5	517.0	Buy		105,964	338	LSE
03:28:08	517.0	92	AT	517.0	517.5	Sell		105,962	337	LSE
03:28:08	517.0	338	AT	517.0	517.5	Sell		105,870	336	LSE
03:28:08	517.0	209	AT	517.0	517.5	Sell		105,532	335	LSE
03:28:08	517.0	1	AT	517.0	517.5	Sell		105,323	334	LSE
03:28:08	517.0	580	AT	517.0	517.5	Sell		105,322	333	LSE
03:28:08	517.0	112	AT	517.0	517.5	Sell		104,742	332	LSE
03:28:08	517.0	769	AT	517.0	517.5	Sell		104,630	331	LSE
03:28:08	517.0	1125	AT	517.0	517.5	Sell		103,861	330	LSE
03:28:08	517.0	546	AT	517.0	517.5	Sell		102,736	329	LSE
03:27:03	517.002	2	O	517.0	517.5	Sell		102,190	328	LSE
03:27:02	517.5	960	O	517.0	517.5	Buy		102,188	327	LSE
03:27:00	517.5	47	O	517.0	517.5	Buy		101,228	326	LSE
03:25:36	518.0	3	O	517.0	518.0	Buy		101,181	325	LSE
03:25:34	517.316	190	O	517.0	518.0	Sell		101,178	324	LSE
03:25:32	517.5	356	AT	517.0	517.5	Buy		100,988	323	LSE
03:25:20	517.0	1	O	517.0	517.5	Sell		100,632	322	LSE
03:24:56	517.36	960	O	517.0	517.5	Buy		100,631	321	LSE
03:22:25	517.0	366	AT	516.5	517.0	Buy		99,671	320	LSE
03:22:22	516.5	19	O	516.5	517.0	Sell		99,305	319	LSE
03:22:10	517.0	926	AT	516.5	517.0	Buy		99,286	318	LSE
03:22:10	517.0	52	AT	516.5	517.0	Buy		98,360	317	LSE
03:22:10	517.0	557	AT	516.5	517.0	Buy		98,308	316	LSE
03:22:10	517.0	411	AT	516.5	517.0	Buy		97,751	315	LSE
03:22:10	517.0	1268	AT	516.5	517.0	Buy		97,340	314	LSE
03:22:01	516.5	537	AT	516.0	516.5	Buy		96,072	313	LSE
03:22:01	516.5	359	AT	516.0	516.5	Buy		95,535	312	LSE
03:22:01	516.5	81	AT	516.5	517.0	Sell		95,176	311	LSE
03:22:01	516.5	843	AT	516.5	517.0	Sell		95,095	310	LSE
03:22:01	516.5	509	AT	516.5	517.0	Sell		94,252	309	LSE
03:21:39	517.0	993	AT	516.5	517.0	Buy		93,743	308	LSE
03:21:39	517.0	100	AT	516.5	517.0	Buy		92,750	307	LSE
03:21:39	517.0	150	AT	516.5	517.0	Buy		92,650	306	LSE
03:21:39	517.0	542	AT	516.5	517.0	Buy		92,500	305	LSE
03:21:39	517.0	322	AT	516.5	517.0	Buy		91,958	304	LSE
03:21:15	516.36	3000	O	516.0	517.0	Sell		91,636	303	LSE
03:21:07	516.995	50	O	516.0	517.0	Buy		88,636	302	LSE
03:20:55	517.0	2	O	516.0	517.0	Buy		88,586	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions