ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.444
0.96%
Bitcoin
102,035.05
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phoenix Group Holdings Plc (PHNX)

  7. Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc

Phoenix Group Holdings Plc (PHNX)

LSE
502.50
0.00
(0.00%)
Closed January 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHNX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:16:20 524.0 1 O 521.0 521.5 Buy
1,320,808 1241 LSE
12:09:59 524.0 1 O 521.0 521.5 Buy
1,320,807 1240 LSE
12:09:59 524.0 1 O 521.0 521.5 Buy
1,320,806 1239 LSE
12:09:59 524.0 1 O 521.0 521.5 Buy
1,320,805 1238 LSE
12:09:58 524.0 1 O 521.0 521.5 Buy
1,320,804 1237 LSE
12:09:56 524.0 1 O 521.0 521.5 Buy
1,320,803 1236 LSE
12:09:56 524.0 1 O 521.0 521.5 Buy
1,320,802 1235 LSE
12:09:56 524.0 1 O 521.0 521.5 Buy
1,320,801 1234 LSE
12:09:55 524.0 1 O 521.0 521.5 Buy
1,320,800 1233 LSE
12:09:55 524.0 1 O 521.0 521.5 Buy
1,320,799 1232 LSE
12:09:53 524.0 1 O 521.0 521.5 Buy
1,320,798 1231 LSE
12:09:52 524.0 1 O 521.0 521.5 Buy
1,320,797 1230 LSE
12:09:52 524.0 1 O 521.0 521.5 Buy
1,320,796 1229 LSE
12:09:51 524.0 1 O 521.0 521.5 Buy
1,320,795 1228 LSE
12:09:50 524.0 1 O 521.0 521.5 Buy
1,320,794 1227 LSE
12:09:50 524.0 1 O 521.0 521.5 Buy
1,320,793 1226 LSE
11:47:38 523.5 7 O 521.0 521.5 Buy
1,320,792 1225 LSE
10:36:35 520.0 6414 AT 521.0 521.5 Sell
1,320,785 1224 LSE
10:36:07 522.261 233971 O 521.0 521.5 Buy
1,314,371 1223 LSE
10:35:27 520.0 2547 O 521.0 521.5 Sell
1,080,400 1222 LSE
10:35:27 520.0 5010 O 521.0 521.5 Sell
1,077,853 1221 LSE
10:35:27 520.0 1524 O 521.0 521.5 Sell
1,072,843 1220 LSE
10:35:26 520.0 343539 UT 521.0 521.5 Sell
1,071,319 1219 LSE
10:29:52 521.5 167 AT 521.0 521.5 Buy
727,780 1218 LSE
10:29:12 521.5 722 AT 521.5 522.0 Sell
727,613 1217 LSE
10:29:12 521.5 56 AT 521.5 522.0 Sell
726,891 1216 LSE
10:29:12 521.5 1457 AT 521.5 522.0 Sell
726,835 1215 LSE
10:29:12 521.5 800 AT 521.5 522.0 Sell
725,378 1214 LSE
10:29:12 521.5 2131 AT 521.5 522.0 Sell
724,578 1213 LSE
10:29:12 521.5 992 AT 521.5 522.0 Sell
722,447 1212 LSE
10:29:12 521.5 200 AT 521.5 522.0 Sell
721,455 1211 LSE
10:29:12 521.5 806 AT 521.5 522.0 Sell
721,255 1210 LSE
10:29:12 521.5 1949 AT 521.5 522.0 Sell
720,449 1209 LSE
10:29:02 521.5 547 AT 521.5 522.0 Sell
718,500 1208 LSE
10:29:02 521.5 399 AT 521.0 521.5 Buy
717,953 1207 LSE
10:29:02 521.5 446 AT 521.0 521.5 Buy
717,554 1206 LSE
10:29:02 521.5 782 AT 521.0 521.5 Buy
717,108 1205 LSE
10:28:36 521.296 95 O 521.0 521.5 Buy
716,326 1204 LSE
10:27:42 521.0 10 O 521.0 521.5 Sell
716,231 1203 LSE
10:26:37 521.5 5 O 521.0 521.5 Buy
716,221 1202 LSE
10:26:27 521.0 12 O 521.0 521.5 Sell
716,216 1201 LSE
10:26:05 521.0 804 AT 520.5 521.0 Buy
716,204 1200 LSE
10:26:05 521.0 436 AT 520.5 521.0 Buy
715,400 1199 LSE
10:26:05 521.0 800 AT 520.5 521.0 Buy
714,964 1198 LSE
10:26:05 521.0 467 AT 520.5 521.0 Buy
714,164 1197 LSE
10:25:09 520.611 7874 O 520.5 521.0 Sell
713,697 1196 LSE
10:24:56 521.0 25 O 520.5 521.0 Buy
705,823 1195 LSE
10:24:30 521.0 4 O 520.5 521.0 Buy
705,798 1194 LSE
10:24:29 520.848 572 O 520.5 521.0 Buy
705,794 1193 LSE
10:24:24 520.975 10 O 520.5 521.0 Buy
705,222 1192 LSE
10:23:27 521.0 222 AT 521.0 521.5 Sell
705,212 1191 LSE
10:23:27 521.0 383 AT 521.0 521.5 Sell
704,990 1190 LSE
10:23:27 521.0 189 AT 521.0 521.5 Sell
704,607 1189 LSE
10:23:27 521.0 200 AT 521.0 521.5 Sell
704,418 1188 LSE
10:23:27 521.0 200 AT 521.0 521.5 Sell
704,218 1187 LSE
10:23:15 520.854 763 O 520.5 521.0 Buy
704,018 1186 LSE
10:22:48 521.0 813 AT 520.5 521.0 Buy
703,255 1185 LSE
10:22:48 521.0 1336 AT 520.5 521.0 Buy
702,442 1184 LSE
10:22:31 520.601 16311 O 520.5 521.0 Sell
701,106 1183 LSE
10:22:22 521.0 2131 AT 521.0 521.5 Sell
684,795 1182 LSE
10:22:22 521.0 683 AT 520.5 521.0 Buy
682,664 1181 LSE
10:22:22 521.0 44 AT 520.5 521.0 Buy
681,981 1180 LSE
10:22:22 521.0 1860 AT 520.5 521.0 Buy
681,937 1179 LSE
10:22:22 521.0 835 AT 520.5 521.0 Buy
680,077 1178 LSE
10:21:54 520.868 90 O 520.5 521.0 Buy
679,242 1177 LSE
10:21:29 520.762 233 O 520.5 521.0 Buy
679,152 1176 LSE
10:21:17 521.0 454 AT 520.5 521.0 Buy
678,919 1175 LSE
10:21:17 521.0 446 AT 520.5 521.0 Buy
678,465 1174 LSE
10:21:17 521.0 196 AT 520.5 521.0 Buy
678,019 1173 LSE
10:21:17 521.0 226 AT 520.5 521.0 Buy
677,823 1172 LSE
10:21:17 521.0 138 AT 520.5 521.0 Buy
677,597 1171 LSE
10:21:17 521.0 681 AT 520.5 521.0 Buy
677,459 1170 LSE
10:21:13 521.0 811 AT 520.5 521.0 Buy
676,778 1169 LSE
10:21:13 521.0 196 AT 521.0 521.5 Sell
675,967 1168 LSE
10:21:13 521.0 1929 AT 521.0 521.5 Sell
675,771 1167 LSE
10:21:13 521.0 800 AT 521.0 521.5 Sell
673,842 1166 LSE
10:21:13 521.0 874 AT 521.0 521.5 Sell
673,042 1165 LSE
10:21:13 521.0 75 AT 521.0 521.5 Sell
672,168 1164 LSE
10:21:13 521.0 769 AT 521.0 521.5 Sell
672,093 1163 LSE
10:21:13 521.0 2131 AT 521.0 521.5 Sell
671,324 1162 LSE
10:21:13 521.0 1726 AT 521.0 521.5 Sell
669,193 1161 LSE
10:21:03 521.0 889 AT 521.0 521.5 Sell
667,467 1160 LSE
10:21:03 521.0 746 AT 521.0 521.5 Sell
666,578 1159 LSE
10:21:02 521.0 877 AT 521.0 521.5 Sell
665,832 1158 LSE
10:21:02 521.0 1540 AT 520.5 521.0 Buy
664,955 1157 LSE
10:21:02 521.0 1233 AT 520.5 521.0 Buy
663,415 1156 LSE
10:21:02 521.0 356 AT 520.5 521.0 Buy
662,182 1155 LSE
10:21:02 521.0 227 AT 520.5 521.0 Buy
661,826 1154 LSE
10:21:02 521.0 445 AT 520.5 521.0 Buy
661,599 1153 LSE
10:21:02 521.0 800 AT 520.5 521.0 Buy
661,154 1152 LSE
10:21:02 521.0 793 AT 520.5 521.0 Buy
660,354 1151 LSE

Your Recent History

LSE
PHNX
Phoenix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads