Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

591.00

1.50

( 0.25% )

Updated: 07:43:26

Delayed by 15 minutes

Trade 301 - 251 (03:13-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:33	521.473	19	O	521.0	521.5	Buy		103,908	301	LSE
03:12:02	521.165	1258	O	520.5	521.5	Buy		103,889	300	LSE
03:10:36	521.0	278	AT	521.0	521.5	Sell		102,631	299	LSE
03:10:36	521.0	1040	AT	521.0	521.5	Sell		102,353	298	LSE
03:10:36	521.0	356	AT	521.0	521.5	Sell		101,313	297	LSE
03:10:36	521.0	1301	AT	521.0	521.5	Sell		100,957	296	LSE
03:10:36	521.0	860	AT	521.0	521.5	Sell		99,656	295	LSE
03:10:36	521.0	198	AT	521.0	521.5	Sell		98,796	294	LSE
03:10:36	521.0	900	AT	521.0	521.5	Sell		98,598	293	LSE
03:10:29	521.0	315	O	521.0	521.5	Sell		97,698	292	LSE
03:10:29	521.0	155	AT	521.0	521.5	Sell		97,383	291	LSE
03:10:01	521.5	517	AT	521.0	521.5	Buy		97,228	290	LSE
03:09:47	521.333	188	O	521.0	521.5	Buy		96,711	289	LSE
03:08:49	521.5	159	AT	521.5	522.0	Sell		96,523	288	LSE
03:08:41	521.5	1	O	521.0	522.0			96,364	287	LSE
03:08:41	521.5	363	AT	521.0	521.5	Buy		96,363	286	LSE
03:08:41	521.5	515	AT	521.0	521.5	Buy		96,000	285	LSE
03:08:41	521.0	537	AT	520.5	521.0	Buy		95,485	284	LSE
03:06:27	521.0	150	AT	520.5	521.0	Buy		94,948	283	LSE
03:06:27	521.0	537	AT	520.5	521.0	Buy		94,798	282	LSE
03:06:27	521.0	618	AT	520.5	521.0	Buy		94,261	281	LSE
03:06:27	521.0	343	AT	520.5	521.0	Buy		93,643	280	LSE
03:05:26	520.768	1750	O	520.5	521.5	Sell		93,300	279	LSE
03:03:40	521.5	2	O	520.5	521.5	Buy		91,550	278	LSE
03:02:32	520.765	96	O	520.5	521.5	Sell		91,548	277	LSE
03:01:45	521.0	477	AT	520.5	521.0	Buy		91,452	276	LSE
03:01:42	521.0	550	AT	521.0	521.5	Sell		90,975	275	LSE
03:01:42	521.0	800	AT	521.0	521.5	Sell		90,425	274	LSE
03:01:42	521.0	1191	AT	521.0	521.5	Sell		89,625	273	LSE
03:00:01	521.5	464	AT	521.0	521.5	Buy		88,434	272	LSE
02:59:23	521.5	961	AT	521.0	521.5	Buy		87,970	271	LSE
02:59:23	521.5	407	AT	521.0	521.5	Buy		87,009	270	LSE
02:59:23	521.5	145	AT	521.0	521.5	Buy		86,602	269	LSE
02:59:23	521.5	301	AT	521.0	521.5	Buy		86,457	268	LSE
02:58:00	521.5	1	O	521.0	521.5	Buy		86,156	267	LSE
02:57:52	521.216	180	O	521.0	521.5	Sell		86,155	266	LSE
02:56:35	521.354	571	O	521.0	521.5	Buy		85,975	265	LSE
02:56:21	520.5	1	O	521.0	522.0	Sell		85,404	264	LSE
02:56:21	521.0	272	AT	520.5	521.0	Buy		85,403	263	LSE
02:56:21	521.0	272	AT	520.5	521.0	Buy		85,131	262	LSE
02:55:00	520.5	5	O	520.5	521.0	Sell		84,859	261	LSE
02:52:53	521.0	1	O	520.5	521.5			84,854	260	LSE
02:52:36	520.855	140	O	520.5	521.0	Buy		84,853	259	LSE
02:51:36	520.702	2225	O	520.5	521.0	Sell		84,713	258	LSE
02:51:05	521.0	887	AT	521.0	521.5	Sell		82,488	257	LSE
02:51:05	521.0	543	AT	521.0	521.5	Sell		81,601	256	LSE
02:51:05	521.0	1200	AT	521.0	521.5	Sell		81,058	255	LSE
02:47:51	521.32	5000	O	521.0	521.5	Buy		79,858	254	LSE
02:46:29	521.0	17	O	521.0	522.0	Sell		74,858	253	LSE
02:43:50	521.712	54	O	521.0	522.0	Buy		74,841	252	LSE
02:43:08	521.404	391	O	521.0	522.0	Sell		74,787	251	LSE

Banca Intermobiliare

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions