Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

593.00

3.50

(0.59%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:50-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:28	521.5	512	AT	521.0	521.5	Buy		241,475	551	LSE
05:50:28	521.5	1	AT	521.0	521.5	Buy		240,963	550	LSE
05:46:09	521.383	3099	O	521.0	521.5	Buy		240,962	549	LSE
05:43:11	521.0	548	AT	520.5	521.0	Buy		237,863	548	LSE
05:43:11	521.0	237	AT	521.0	521.5	Sell		237,315	547	LSE
05:43:11	521.0	520	AT	521.0	521.5	Sell		237,078	546	LSE
05:43:11	521.0	37	AT	521.0	521.5	Sell		236,558	545	LSE
05:43:11	521.0	100	AT	521.0	521.5	Sell		236,521	544	LSE
05:43:11	521.0	32	AT	521.0	521.5	Sell		236,421	543	LSE
05:43:11	521.0	1100	AT	521.0	521.5	Sell		236,389	542	LSE
05:43:11	521.0	293	AT	521.0	521.5	Sell		235,289	541	LSE
05:43:11	521.0	713	AT	521.0	521.5	Sell		234,996	540	LSE
05:43:11	521.0	379	AT	521.0	521.5	Sell		234,283	539	LSE
05:43:11	521.0	164	AT	521.0	521.5	Sell		233,904	538	LSE
05:43:11	521.0	522	AT	521.0	521.5	Sell		233,740	537	LSE
05:43:11	521.0	1162	AT	521.0	521.5	Sell		233,218	536	LSE
05:40:08	521.102	1105	O	520.5	521.5	Buy		232,056	535	LSE
05:37:10	520.843	220	O	520.5	521.5	Sell		230,951	534	LSE
05:34:21	521.184	20	O	520.5	521.5	Buy		230,731	533	LSE
05:32:01	520.837	1800	O	520.5	521.5	Sell		230,711	532	LSE
05:31:26	521.5	1	O	520.5	521.5	Buy		228,911	531	LSE
05:29:55	521.0	267	AT	521.0	521.5	Sell		228,910	530	LSE
05:29:55	521.0	511	AT	521.0	521.5	Sell		228,643	529	LSE
05:29:21	521.0	261	AT	521.0	521.5	Sell		228,132	528	LSE
05:29:21	521.0	263	AT	521.0	521.5	Sell		227,871	527	LSE
05:27:22	521.497	1	O	520.5	521.5	Buy		227,608	526	LSE
05:26:46	521.0	234	AT	520.5	521.0	Buy		227,607	525	LSE
05:26:46	521.0	264	AT	520.5	521.0	Buy		227,373	524	LSE
05:25:08	520.827	182	O	520.5	521.0	Buy		227,109	523	LSE
05:23:05	520.834	552	O	520.5	521.0	Buy		226,927	522	LSE
05:22:07	520.5	1	O	520.5	521.0	Sell		226,375	521	LSE
05:20:50	520.856	1910	O	520.5	521.0	Buy		226,374	520	LSE
05:18:03	520.5	523	AT	520.0	520.5	Buy		224,464	519	LSE
05:18:03	520.5	25	AT	520.5	521.0	Sell		223,941	518	LSE
05:18:03	520.5	463	AT	520.5	521.0	Sell		223,916	517	LSE
05:18:03	520.5	574	AT	520.5	521.0	Sell		223,453	516	LSE
05:15:13	520.897	500	O	520.5	521.0	Buy		222,879	515	LSE
05:14:53	521.0	542	AT	521.0	521.5	Sell		222,379	514	LSE
05:14:53	521.0	209	AT	521.0	521.5	Sell		221,837	513	LSE
05:14:53	521.0	168	AT	520.5	521.0	Buy		221,628	512	LSE
05:14:53	521.0	131	AT	520.5	521.0	Buy		221,460	511	LSE
05:14:17	520.5	20	O	520.5	521.0	Sell		221,329	510	LSE
05:13:09	521.0	9	O	520.5	521.0	Buy		221,309	509	LSE
05:04:49	521.0	19	O	520.5	521.0	Buy		221,300	508	LSE
05:02:25	520.668	385	O	520.5	521.0	Sell		221,281	507	LSE
05:01:56	520.857	500	O	520.5	521.0	Buy		220,896	506	LSE
05:01:15	520.997	5	O	520.5	521.0	Buy		220,396	505	LSE
05:00:37	520.997	1	O	520.5	521.0	Buy		220,391	504	LSE
05:00:06	520.741	175	O	520.5	521.0	Sell		220,390	503	LSE
05:00:00	520.501	1	O	520.5	521.0	Sell		220,215	502	LSE
04:59:50	521.0	1	O	520.5	521.0	Buy		220,214	501	LSE

ETFS 2x Daily Long Wheat

MTS EX-BANK OF ITALY BOT...

Xtrackers Treasuries Ult...

Fresenius Medical Care

Graniteshares 3xshort Al...

Kraneshares Msci China A...

Hsbc Msci Japan Climate ...

Graniteshares 1x Short F...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Fidelity Us Quality Inco...

WisdomTree Physical Gold...

Global X Genomics & Biot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions