Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:42:43

Delayed by 15 minutes

Trade 151 - 101 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:35	523.0	1	O	522.5	523.5			37,441	151	LSE
02:07:08	524.0	1	O	522.0	523.0	Buy		37,440	150	LSE
02:07:08	524.0	8	O	522.0	523.0	Buy		37,439	149	LSE
02:07:08	524.0	5	O	522.0	523.0	Buy		37,431	148	LSE
02:07:08	524.0	1	O	522.0	523.0	Buy		37,426	147	LSE
02:07:08	524.0	13	O	522.0	523.0	Buy		37,425	146	LSE
02:07:08	524.0	1	O	522.0	523.0	Buy		37,412	145	LSE
02:07:07	524.0	243	O	522.0	523.0	Buy		37,411	144	LSE
02:07:06	524.0	75	O	522.0	523.0	Buy		37,168	143	LSE
02:07:06	524.0	1	O	522.0	523.0	Buy		37,093	142	LSE
02:07:06	524.0	1	O	522.0	523.0	Buy		37,092	141	LSE
02:07:06	524.0	18	O	522.0	523.0	Buy		37,091	140	LSE
02:07:06	524.0	16	O	522.0	523.0	Buy		37,073	139	LSE
02:07:06	524.0	11	O	522.0	523.0	Buy		37,057	138	LSE
02:07:05	524.0	15	O	522.0	523.0	Buy		37,046	137	LSE
02:07:05	524.0	6	O	522.0	523.0	Buy		37,031	136	LSE
02:07:05	522.5	4	O	522.0	523.0			37,025	135	LSE
02:06:46	522.5	15	O	522.0	523.0			37,021	134	LSE
02:06:46	524.0	3	O	522.0	523.0	Buy		37,006	133	LSE
02:06:46	522.5	37	O	522.0	523.0			37,003	132	LSE
02:06:45	522.5	67	O	522.0	523.0			36,966	131	LSE
02:06:45	524.0	1	O	522.0	523.0	Buy		36,899	130	LSE
02:06:45	524.0	21	O	522.0	523.0	Buy		36,898	129	LSE
02:06:44	524.0	40	O	522.0	523.0	Buy		36,877	128	LSE
02:06:44	522.5	69	O	522.0	523.0			36,837	127	LSE
02:06:43	522.5	8	O	522.0	523.0			36,768	126	LSE
02:06:43	524.0	1	O	522.0	523.0	Buy		36,760	125	LSE
02:06:43	524.0	1	O	522.0	523.0	Buy		36,759	124	LSE
02:06:42	524.0	1	O	522.0	523.0	Buy		36,758	123	LSE
02:06:42	522.5	20	O	522.0	523.0			36,757	122	LSE
02:06:41	524.0	2	O	522.0	523.0	Buy		36,737	121	LSE
02:06:41	524.0	1	O	522.0	523.0	Buy		36,735	120	LSE
02:06:41	522.5	2	O	522.0	523.0			36,734	119	LSE
02:06:41	522.5	1	O	522.0	523.0			36,732	118	LSE
02:06:40	522.5	1	O	522.0	523.0			36,731	117	LSE
02:06:40	524.0	60	O	522.0	523.0	Buy		36,730	116	LSE
02:06:39	524.0	3	O	522.0	523.0	Buy		36,670	115	LSE
02:06:39	522.5	2	O	522.0	523.0			36,667	114	LSE
02:06:39	524.0	3	O	522.0	523.0	Buy		36,665	113	LSE
02:06:39	522.5	19	O	522.0	523.0			36,662	112	LSE
02:06:38	524.0	2	O	522.0	523.0	Buy		36,643	111	LSE
02:06:38	524.0	1	O	522.0	523.0	Buy		36,641	110	LSE
02:06:38	524.0	10	O	522.0	523.0	Buy		36,640	109	LSE
02:06:38	524.0	1	O	522.0	523.0	Buy		36,630	108	LSE
02:06:37	524.0	1	O	522.0	523.0	Buy		36,629	107	LSE
02:06:37	522.5	65	O	522.0	523.0			36,628	106	LSE
02:06:36	522.281	3752	O	522.0	523.0	Sell		36,563	105	LSE
02:06:36	522.5	2	O	522.0	523.0			32,811	104	LSE
02:06:36	524.0	1	O	522.0	523.0	Buy		32,809	103	LSE
02:06:36	524.0	3	O	522.0	523.0	Buy		32,808	102	LSE
02:06:36	524.0	1	O	522.0	523.0	Buy		32,805	101	LSE

Amundi MSCI Pacific Ex J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions