We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:08 | 522.0 | 241 | AT | 522.0 | 522.5 | Sell | 638,094 | 1101 | LSE | |
| 09:43:08 | 522.0 | 196 | AT | 522.0 | 522.5 | Sell | 637,853 | 1100 | LSE | |
| 09:43:08 | 522.0 | 75 | AT | 522.0 | 522.5 | Sell | 637,657 | 1099 | LSE | |
| 09:43:08 | 522.0 | 1661 | AT | 522.0 | 522.5 | Sell | 637,582 | 1098 | LSE | |
| 09:43:08 | 522.0 | 732 | AT | 522.0 | 522.5 | Sell | 635,921 | 1097 | LSE | |
| 09:43:08 | 522.0 | 101 | AT | 522.0 | 522.5 | Sell | 635,189 | 1096 | LSE | |
| 09:42:45 | 522.5 | 5 | O | 522.0 | 522.5 | Buy | 635,088 | 1095 | LSE | |
| 09:40:27 | 522.0 | 3 | O | 522.0 | 522.5 | Sell | 635,083 | 1094 | LSE | |
| 09:38:16 | 522.5 | 98 | O | 522.0 | 522.5 | Buy | 635,080 | 1093 | LSE | |
| 09:38:16 | 522.5 | 2 | O | 522.0 | 522.5 | Buy | 634,982 | 1092 | LSE | |
| 09:38:16 | 522.5 | 1 | O | 522.0 | 522.5 | Buy | 634,980 | 1091 | LSE | |
| 09:38:16 | 522.5 | 93 | O | 522.0 | 522.5 | Buy | 634,979 | 1090 | LSE | |
| 09:37:55 | 522.3 | 378 | O | 522.0 | 522.5 | Buy | 634,886 | 1089 | LSE | |
| 09:37:25 | 522.308 | 1500 | O | 522.0 | 522.5 | Buy | 634,508 | 1088 | LSE | |
| 09:37:03 | 522.5 | 66 | O | 522.0 | 522.5 | Buy | 633,008 | 1087 | LSE | |
| 09:36:54 | 522.5 | 3 | O | 522.0 | 522.5 | Buy | 632,942 | 1086 | LSE | |
| 09:35:23 | 522.14 | 1067 | O | 522.0 | 522.5 | Sell | 632,939 | 1085 | LSE | |
| 09:35:06 | 522.0 | 87 | AT | 522.0 | 522.5 | Sell | 631,872 | 1084 | LSE | |
| 09:34:54 | 522.0 | 1614 | AT | 522.0 | 522.5 | Sell | 631,785 | 1083 | LSE | |
| 09:34:51 | 522.0 | 14 | O | 522.0 | 522.5 | Sell | 630,171 | 1082 | LSE | |
| 09:34:18 | 522.5 | 150 | AT | 522.5 | 523.0 | Sell | 630,157 | 1081 | LSE | |
| 09:34:18 | 522.5 | 150 | AT | 522.5 | 523.0 | Sell | 630,007 | 1080 | LSE | |
| 09:34:18 | 522.5 | 529 | AT | 522.5 | 523.0 | Sell | 629,857 | 1079 | LSE | |
| 09:34:18 | 522.5 | 447 | AT | 522.5 | 523.0 | Sell | 629,328 | 1078 | LSE | |
| 09:34:18 | 522.5 | 276 | AT | 522.5 | 523.0 | Sell | 628,881 | 1077 | LSE | |
| 09:34:18 | 522.5 | 1000 | AT | 522.5 | 523.0 | Sell | 628,605 | 1076 | LSE | |
| 09:33:00 | 523.5 | 1 | O | 522.5 | 523.5 | Buy | 627,605 | 1075 | LSE | |
| 09:32:17 | 522.5 | 9 | O | 522.5 | 523.5 | Sell | 627,604 | 1074 | LSE | |
| 09:30:26 | 523.0 | 220 | AT | 522.5 | 523.0 | Buy | 627,595 | 1073 | LSE | |
| 09:30:26 | 523.0 | 739 | AT | 522.5 | 523.0 | Buy | 627,375 | 1072 | LSE | |
| 09:30:26 | 523.0 | 3 | AT | 523.0 | 523.5 | Sell | 626,636 | 1071 | LSE | |
| 09:30:26 | 523.0 | 151 | AT | 523.0 | 523.5 | Sell | 626,633 | 1070 | LSE | |
| 09:30:26 | 523.0 | 482 | AT | 523.0 | 523.5 | Sell | 626,482 | 1069 | LSE | |
| 09:30:26 | 523.0 | 150 | AT | 523.0 | 523.5 | Sell | 626,000 | 1068 | LSE | |
| 09:30:26 | 523.0 | 150 | AT | 523.0 | 523.5 | Sell | 625,850 | 1067 | LSE | |
| 09:30:26 | 523.0 | 451 | AT | 523.0 | 523.5 | Sell | 625,700 | 1066 | LSE | |
| 09:30:26 | 523.0 | 443 | AT | 523.0 | 523.5 | Sell | 625,249 | 1065 | LSE | |
| 09:30:26 | 523.0 | 1469 | AT | 523.0 | 523.5 | Sell | 624,806 | 1064 | LSE | |
| 09:30:26 | 523.0 | 235 | AT | 523.0 | 523.5 | Sell | 623,337 | 1063 | LSE | |
| 09:30:26 | 523.0 | 765 | AT | 523.0 | 523.5 | Sell | 623,102 | 1062 | LSE | |
| 09:30:17 | 523.334 | 6000 | O | 523.0 | 523.5 | Buy | 622,337 | 1061 | LSE | |
| 09:30:00 | 523.5 | 1 | O | 523.0 | 523.5 | Buy | 616,337 | 1060 | LSE | |
| 09:29:27 | 523.308 | 187 | O | 523.0 | 523.5 | Buy | 616,336 | 1059 | LSE | |
| 09:28:04 | 523.0 | 11 | O | 523.0 | 523.5 | Sell | 616,149 | 1058 | LSE | |
| 09:27:50 | 523.14 | 1857 | O | 523.0 | 523.5 | Sell | 616,138 | 1057 | LSE | |
| 09:25:57 | 523.334 | 4751 | O | 523.0 | 523.5 | Buy | 614,281 | 1056 | LSE | |
| 09:25:30 | 523.0 | 1 | O | 523.0 | 523.5 | Sell | 609,530 | 1055 | LSE | |
| 09:21:41 | 524.0 | 3 | O | 523.0 | 524.0 | Buy | 609,529 | 1054 | LSE | |
| 09:19:36 | 523.5 | 114 | AT | 523.5 | 524.0 | Sell | 609,526 | 1053 | LSE | |
| 09:19:10 | 523.5 | 1415 | AT | 523.0 | 523.5 | Buy | 609,412 | 1052 | LSE | |
| 09:19:10 | 523.5 | 776 | AT | 523.0 | 523.5 | Buy | 607,997 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
