Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:33:31

Delayed by 15 minutes

Trade 101 - 51 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:36	524.0	1	O	522.0	523.0	Buy		32,805	101	LSE
02:06:36	524.0	4	O	522.0	523.0	Buy		32,804	100	LSE
02:06:36	524.0	5	O	522.0	523.0	Buy		32,800	99	LSE
02:06:35	524.0	1	O	522.0	523.0	Buy		32,795	98	LSE
02:06:35	524.0	28	O	522.0	523.0	Buy		32,794	97	LSE
02:06:34	522.5	1	O	522.0	523.0			32,766	96	LSE
02:06:34	522.5	3	O	522.0	523.0			32,765	95	LSE
02:06:34	524.0	1	O	522.0	523.0	Buy		32,762	94	LSE
02:06:33	524.0	2	O	522.0	523.0	Buy		32,761	93	LSE
02:06:33	524.0	1	O	522.0	523.0	Buy		32,759	92	LSE
02:06:32	524.0	3	O	522.0	523.0	Buy		32,758	91	LSE
02:06:32	524.0	1	O	522.0	523.0	Buy		32,755	90	LSE
02:06:32	524.0	1	O	522.0	523.0	Buy		32,754	89	LSE
02:06:32	524.0	4	O	522.0	523.0	Buy		32,753	88	LSE
02:06:31	522.5	3	O	522.0	523.0			32,749	87	LSE
02:06:31	524.0	18	O	522.0	523.0	Buy		32,746	86	LSE
02:06:31	524.0	1	O	522.0	523.0	Buy		32,728	85	LSE
02:06:31	524.0	1	O	522.0	523.0	Buy		32,727	84	LSE
02:06:30	522.5	1	O	522.0	523.0			32,726	83	LSE
02:06:30	524.0	5	O	522.0	523.0	Buy		32,725	82	LSE
02:06:30	522.5	4	O	522.0	523.0			32,720	81	LSE
02:06:30	524.0	1	O	522.0	523.0	Buy		32,716	80	LSE
02:06:29	524.0	1	O	522.0	523.0	Buy		32,715	79	LSE
02:06:29	524.0	7	O	522.0	523.0	Buy		32,714	78	LSE
02:06:29	524.0	3	O	522.0	523.0	Buy		32,707	77	LSE
02:06:28	524.0	1	O	522.0	523.0	Buy		32,704	76	LSE
02:06:28	522.5	3	O	522.0	523.0			32,703	75	LSE
02:06:28	524.0	3	O	522.0	523.0	Buy		32,700	74	LSE
02:06:28	522.5	105	O	522.0	523.0			32,697	73	LSE
02:06:28	524.0	12	O	522.0	523.0	Buy		32,592	72	LSE
02:06:28	524.0	1	O	522.0	523.0	Buy		32,580	71	LSE
02:06:28	524.0	1	O	522.0	523.0	Buy		32,579	70	LSE
02:06:28	524.0	18	O	522.0	523.0	Buy		32,578	69	LSE
02:06:27	524.0	1	O	522.0	523.0	Buy		32,560	68	LSE
02:06:27	524.0	11	O	522.0	523.0	Buy		32,559	67	LSE
02:06:27	522.5	2	O	522.0	523.0			32,548	66	LSE
02:06:26	524.0	2	O	522.0	523.0	Buy		32,546	65	LSE
02:06:26	524.0	3	O	522.0	523.0	Buy		32,544	64	LSE
02:06:25	524.0	2	O	522.0	523.0	Buy		32,541	63	LSE
02:06:25	522.5	3	O	522.0	523.0			32,539	62	LSE
02:06:25	524.0	94	O	522.0	523.0	Buy		32,536	61	LSE
02:06:25	524.0	2	O	522.0	523.0	Buy		32,442	60	LSE
02:05:37	522.5	184	AT	521.5	522.5	Buy		32,440	59	LSE
02:05:37	522.5	124	AT	521.5	522.5	Buy		32,256	58	LSE
02:05:37	522.5	529	AT	522.5	523.5	Sell		32,132	57	LSE
02:05:35	522.78	1000	O	522.5	523.5	Sell		31,603	56	LSE
02:05:04	522.727	2766	O	522.5	523.5	Sell		30,603	55	LSE
02:04:31	523.495	4	O	522.5	523.5	Buy		27,837	54	LSE
02:04:30	522.5	125	AT	522.5	523.5	Sell		27,833	53	LSE
02:04:29	522.5	10	AT	522.5	523.5	Sell		27,708	52	LSE
02:04:24	523.5	31	O	522.5	523.5	Buy		27,698	51	LSE

Bmo Global Dividend Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions