Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:24:29

Delayed by 15 minutes

Trade 1001 - 951 (09:11-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:05	524.0	1200	AT	523.5	524.0	Buy		568,323	1001	LSE
09:11:05	524.0	2022	AT	523.5	524.5			567,123	1000	LSE
09:11:05	524.0	1200	AT	523.5	524.0	Buy		565,101	999	LSE
09:11:05	524.0	1200	AT	523.5	524.0	Buy		563,901	998	LSE
09:11:05	524.0	600	AT	523.5	524.0	Buy		562,701	997	LSE
09:11:05	524.0	600	AT	523.5	524.0	Buy		562,101	996	LSE
09:11:05	524.0	1200	AT	523.5	524.0	Buy		561,501	995	LSE
09:11:05	524.0	2024	AT	523.5	524.5			560,301	994	LSE
09:11:05	524.0	1200	AT	523.5	524.0	Buy		558,277	993	LSE
09:11:05	524.0	1200	AT	523.5	524.0	Buy		557,077	992	LSE
09:11:05	524.0	753	AT	523.5	524.0	Buy		555,877	991	LSE
09:11:05	524.0	3032	AT	523.5	524.0	Buy		555,124	990	LSE
09:11:05	524.0	183	AT	523.5	524.0	Buy		552,092	989	LSE
09:11:05	524.0	1200	AT	523.5	524.0	Buy		551,909	988	LSE
09:11:05	524.0	502	AT	523.5	524.0	Buy		550,709	987	LSE
09:11:05	524.0	731	AT	523.5	524.0	Buy		550,207	986	LSE
09:11:05	524.0	1704	AT	523.5	524.0	Buy		549,476	985	LSE
09:07:23	523.809	229	O	523.5	524.0	Buy		547,772	984	LSE
09:07:22	524.0	2	O	523.5	524.0	Buy		547,543	983	LSE
09:05:46	523.5	10	O	523.5	524.0	Sell		547,541	982	LSE
09:04:11	523.64	200	O	523.5	524.0	Sell		547,531	981	LSE
09:03:14	523.818	194	O	523.5	524.0	Buy		547,331	980	LSE
09:02:09	524.5	3	O	523.5	524.5	Buy		547,137	979	LSE
09:01:37	523.786	238	O	523.5	524.5	Sell		547,134	978	LSE
09:01:07	524.5	1	O	523.5	524.5	Buy		546,896	977	LSE
09:01:06	523.685	210	O	523.5	524.5	Sell		546,895	976	LSE
08:59:55	524.0	1	AT	524.0	524.5	Sell		546,685	975	LSE
08:59:11	523.5	1926	O	523.5	524.5	Sell		546,684	974	LSE
08:57:53	524.138	600	O	523.5	524.5	Buy		544,758	973	LSE
08:55:38	523.78	624	O	523.5	524.5	Sell		544,158	972	LSE
08:54:44	524.0	361	AT	524.0	524.5	Sell		543,534	971	LSE
08:54:44	524.0	66	AT	524.0	524.5	Sell		543,173	970	LSE
08:54:25	524.0	32	AT	524.0	524.5	Sell		543,107	969	LSE
08:54:25	524.0	334	AT	524.0	524.5	Sell		543,075	968	LSE
08:54:07	524.0	612	O	524.0	524.5	Sell		542,741	967	LSE
08:54:07	524.0	684	AT	523.5	524.0	Buy		542,129	966	LSE
08:54:05	524.0	1481	AT	523.5	524.0	Buy		541,445	965	LSE
08:54:05	524.0	728	AT	524.0	524.5	Sell		539,964	964	LSE
08:54:05	524.0	758	AT	524.0	524.5	Sell		539,236	963	LSE
08:54:05	524.0	428	AT	524.0	524.5	Sell		538,478	962	LSE
08:54:00	524.055	3000	O	524.0	524.5	Sell		538,050	961	LSE
08:53:17	524.122	1333	O	524.0	524.5	Sell		535,050	960	LSE
08:53:07	524.13	21	O	524.0	524.5	Sell		533,717	959	LSE
08:53:07	524.0	46	O	524.0	524.5	Sell		533,696	958	LSE
08:53:06	524.0	720	AT	523.5	524.0	Buy		533,650	957	LSE
08:53:06	524.0	1274	AT	523.5	524.0	Buy		532,930	956	LSE
08:53:06	524.0	508	AT	523.5	524.0	Buy		531,656	955	LSE
08:53:06	524.0	147	AT	523.5	524.0	Buy		531,148	954	LSE
08:52:42	524.0	7	O	523.5	524.0	Buy		531,001	953	LSE
08:49:58	523.5	1	O	523.5	524.0	Sell		530,994	952	LSE
08:49:38	524.0	2	O	523.5	524.0	Buy		530,993	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions