Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:44-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:26	521.5	518	AT	521.5	522.0	Sell		124,481	351	LSE
03:44:26	521.5	220	AT	521.5	522.0	Sell		123,963	350	LSE
03:43:52	521.5	55	AT	521.0	521.5	Buy		123,743	349	LSE
03:43:29	521.178	629	O	521.0	521.5	Sell		123,688	348	LSE
03:42:41	521.0	176	O	521.0	521.5	Sell		123,059	347	LSE
03:40:07	521.0	24	O	521.0	521.5	Sell		122,883	346	LSE
03:39:26	521.5	67	O	521.0	521.5	Buy		122,859	345	LSE
03:39:20	521.0	23	O	521.0	521.5	Sell		122,792	344	LSE
03:38:51	521.123	2677	O	521.0	521.5	Sell		122,769	343	LSE
03:38:17	522.0	47	O	521.0	522.0	Buy		120,092	342	LSE
03:38:17	521.5	538	AT	521.0	521.5	Buy		120,045	341	LSE
03:38:17	521.5	204	AT	521.0	521.5	Buy		119,507	340	LSE
03:37:42	521.0	3	O	521.0	521.5	Sell		119,303	339	LSE
03:36:48	521.223	535	O	521.0	521.5	Sell		119,300	338	LSE
03:35:30	521.296	379	O	521.0	521.5	Buy		118,765	337	LSE
03:34:49	520.5	4	O	521.0	521.5	Sell		118,386	336	LSE
03:32:28	521.0	510	AT	521.0	521.5	Sell		118,382	335	LSE
03:32:26	521.149	380	O	520.5	521.5	Buy		117,872	334	LSE
03:32:05	521.0	774	AT	521.0	521.5	Sell		117,492	333	LSE
03:32:05	521.0	626	AT	521.0	521.5	Sell		116,718	332	LSE
03:32:05	521.0	182	AT	521.0	521.5	Sell		116,092	331	LSE
03:32:05	521.0	525	AT	521.0	521.5	Sell		115,910	330	LSE
03:32:02	521.5	90	O	521.0	521.5	Buy		115,385	329	LSE
03:31:03	521.5	2	O	521.0	521.5	Buy		115,295	328	LSE
03:29:40	521.0	41	O	521.0	521.5	Sell		115,293	327	LSE
03:29:23	521.5	12	O	521.0	521.5	Buy		115,252	326	LSE
03:29:02	521.332	962	O	521.0	521.5	Buy		115,240	325	LSE
03:28:23	521.25	348	O	521.0	521.5	Sell		114,278	324	LSE
03:26:47	521.223	303	O	521.0	521.5	Sell		113,930	323	LSE
03:26:40	521.0	4	O	521.0	521.5	Sell		113,627	322	LSE
03:26:28	521.5	11	AT	521.0	521.5	Buy		113,623	321	LSE
03:26:19	521.0	121	O	521.0	521.5	Sell		113,612	320	LSE
03:26:01	521.0	530	AT	520.5	521.0	Buy		113,491	319	LSE
03:26:01	521.0	151	AT	520.5	521.0	Buy		112,961	318	LSE
03:25:44	521.0	1	O	520.5	521.0	Buy		112,810	317	LSE
03:24:38	520.714	1347	O	520.5	521.0	Sell		112,809	316	LSE
03:24:37	521.0	3	O	520.5	521.0	Buy		111,462	315	LSE
03:22:41	521.0	33	AT	520.5	521.0	Buy		111,459	314	LSE
03:22:41	521.0	529	AT	520.5	521.0	Buy		111,426	313	LSE
03:21:49	520.5	97	O	520.5	521.0	Sell		110,897	312	LSE
03:19:12	520.5	119	AT	520.5	521.0	Sell		110,800	311	LSE
03:18:22	521.0	7	O	520.5	521.0	Buy		110,681	310	LSE
03:17:56	520.5	85	AT	520.5	521.0	Sell		110,674	309	LSE
03:16:41	521.0	1000	AT	520.5	521.0	Buy		110,589	308	LSE
03:16:41	521.0	653	AT	521.0	521.5	Sell		109,589	307	LSE
03:16:41	521.0	545	AT	521.0	521.5	Sell		108,936	306	LSE
03:16:41	521.0	558	AT	521.0	521.5	Sell		108,391	305	LSE
03:16:41	521.0	100	AT	521.0	521.5	Sell		107,833	304	LSE
03:15:07	521.0	10	O	521.0	521.5	Sell		107,733	303	LSE
03:15:03	521.333	3815	O	521.0	521.5	Buy		107,723	302	LSE
03:13:33	521.473	19	O	521.0	521.5	Buy		103,908	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions