Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:33:31

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:20	524.0	1	O	521.0	521.5	Buy		1,320,808	1241	LSE
12:09:59	524.0	1	O	521.0	521.5	Buy		1,320,807	1240	LSE
12:09:59	524.0	1	O	521.0	521.5	Buy		1,320,806	1239	LSE
12:09:59	524.0	1	O	521.0	521.5	Buy		1,320,805	1238	LSE
12:09:58	524.0	1	O	521.0	521.5	Buy		1,320,804	1237	LSE
12:09:56	524.0	1	O	521.0	521.5	Buy		1,320,803	1236	LSE
12:09:56	524.0	1	O	521.0	521.5	Buy		1,320,802	1235	LSE
12:09:56	524.0	1	O	521.0	521.5	Buy		1,320,801	1234	LSE
12:09:55	524.0	1	O	521.0	521.5	Buy		1,320,800	1233	LSE
12:09:55	524.0	1	O	521.0	521.5	Buy		1,320,799	1232	LSE
12:09:53	524.0	1	O	521.0	521.5	Buy		1,320,798	1231	LSE
12:09:52	524.0	1	O	521.0	521.5	Buy		1,320,797	1230	LSE
12:09:52	524.0	1	O	521.0	521.5	Buy		1,320,796	1229	LSE
12:09:51	524.0	1	O	521.0	521.5	Buy		1,320,795	1228	LSE
12:09:50	524.0	1	O	521.0	521.5	Buy		1,320,794	1227	LSE
12:09:50	524.0	1	O	521.0	521.5	Buy		1,320,793	1226	LSE
11:47:38	523.5	7	O	521.0	521.5	Buy		1,320,792	1225	LSE
10:36:35	520.0	6414	AT	521.0	521.5	Sell		1,320,785	1224	LSE
10:36:07	522.261	233971	O	521.0	521.5	Buy		1,314,371	1223	LSE
10:35:27	520.0	2547	O	521.0	521.5	Sell		1,080,400	1222	LSE
10:35:27	520.0	5010	O	521.0	521.5	Sell		1,077,853	1221	LSE
10:35:27	520.0	1524	O	521.0	521.5	Sell		1,072,843	1220	LSE
10:35:26	520.0	343539	UT	521.0	521.5	Sell		1,071,319	1219	LSE
10:29:52	521.5	167	AT	521.0	521.5	Buy		727,780	1218	LSE
10:29:12	521.5	722	AT	521.5	522.0	Sell		727,613	1217	LSE
10:29:12	521.5	56	AT	521.5	522.0	Sell		726,891	1216	LSE
10:29:12	521.5	1457	AT	521.5	522.0	Sell		726,835	1215	LSE
10:29:12	521.5	800	AT	521.5	522.0	Sell		725,378	1214	LSE
10:29:12	521.5	2131	AT	521.5	522.0	Sell		724,578	1213	LSE
10:29:12	521.5	992	AT	521.5	522.0	Sell		722,447	1212	LSE
10:29:12	521.5	200	AT	521.5	522.0	Sell		721,455	1211	LSE
10:29:12	521.5	806	AT	521.5	522.0	Sell		721,255	1210	LSE
10:29:12	521.5	1949	AT	521.5	522.0	Sell		720,449	1209	LSE
10:29:02	521.5	547	AT	521.5	522.0	Sell		718,500	1208	LSE
10:29:02	521.5	399	AT	521.0	521.5	Buy		717,953	1207	LSE
10:29:02	521.5	446	AT	521.0	521.5	Buy		717,554	1206	LSE
10:29:02	521.5	782	AT	521.0	521.5	Buy		717,108	1205	LSE
10:28:36	521.296	95	O	521.0	521.5	Buy		716,326	1204	LSE
10:27:42	521.0	10	O	521.0	521.5	Sell		716,231	1203	LSE
10:26:37	521.5	5	O	521.0	521.5	Buy		716,221	1202	LSE
10:26:27	521.0	12	O	521.0	521.5	Sell		716,216	1201	LSE
10:26:05	521.0	804	AT	520.5	521.0	Buy		716,204	1200	LSE
10:26:05	521.0	436	AT	520.5	521.0	Buy		715,400	1199	LSE
10:26:05	521.0	800	AT	520.5	521.0	Buy		714,964	1198	LSE
10:26:05	521.0	467	AT	520.5	521.0	Buy		714,164	1197	LSE
10:25:09	520.611	7874	O	520.5	521.0	Sell		713,697	1196	LSE
10:24:56	521.0	25	O	520.5	521.0	Buy		705,823	1195	LSE
10:24:30	521.0	4	O	520.5	521.0	Buy		705,798	1194	LSE
10:24:29	520.848	572	O	520.5	521.0	Buy		705,794	1193	LSE
10:24:24	520.975	10	O	520.5	521.0	Buy		705,222	1192	LSE
10:23:27	521.0	222	AT	521.0	521.5	Sell		705,212	1191	LSE
10:23:27	521.0	383	AT	521.0	521.5	Sell		704,990	1190	LSE
10:23:27	521.0	189	AT	521.0	521.5	Sell		704,607	1189	LSE
10:23:27	521.0	200	AT	521.0	521.5	Sell		704,418	1188	LSE
10:23:27	521.0	200	AT	521.0	521.5	Sell		704,218	1187	LSE
10:23:15	520.854	763	O	520.5	521.0	Buy		704,018	1186	LSE
10:22:48	521.0	813	AT	520.5	521.0	Buy		703,255	1185	LSE
10:22:48	521.0	1336	AT	520.5	521.0	Buy		702,442	1184	LSE
10:22:31	520.601	16311	O	520.5	521.0	Sell		701,106	1183	LSE
10:22:22	521.0	2131	AT	521.0	521.5	Sell		684,795	1182	LSE
10:22:22	521.0	683	AT	520.5	521.0	Buy		682,664	1181	LSE
10:22:22	521.0	44	AT	520.5	521.0	Buy		681,981	1180	LSE
10:22:22	521.0	1860	AT	520.5	521.0	Buy		681,937	1179	LSE
10:22:22	521.0	835	AT	520.5	521.0	Buy		680,077	1178	LSE
10:21:54	520.868	90	O	520.5	521.0	Buy		679,242	1177	LSE
10:21:29	520.762	233	O	520.5	521.0	Buy		679,152	1176	LSE
10:21:17	521.0	454	AT	520.5	521.0	Buy		678,919	1175	LSE
10:21:17	521.0	446	AT	520.5	521.0	Buy		678,465	1174	LSE
10:21:17	521.0	196	AT	520.5	521.0	Buy		678,019	1173	LSE
10:21:17	521.0	226	AT	520.5	521.0	Buy		677,823	1172	LSE
10:21:17	521.0	138	AT	520.5	521.0	Buy		677,597	1171	LSE
10:21:17	521.0	681	AT	520.5	521.0	Buy		677,459	1170	LSE
10:21:13	521.0	811	AT	520.5	521.0	Buy		676,778	1169	LSE
10:21:13	521.0	196	AT	521.0	521.5	Sell		675,967	1168	LSE
10:21:13	521.0	1929	AT	521.0	521.5	Sell		675,771	1167	LSE
10:21:13	521.0	800	AT	521.0	521.5	Sell		673,842	1166	LSE
10:21:13	521.0	874	AT	521.0	521.5	Sell		673,042	1165	LSE
10:21:13	521.0	75	AT	521.0	521.5	Sell		672,168	1164	LSE
10:21:13	521.0	769	AT	521.0	521.5	Sell		672,093	1163	LSE
10:21:13	521.0	2131	AT	521.0	521.5	Sell		671,324	1162	LSE
10:21:13	521.0	1726	AT	521.0	521.5	Sell		669,193	1161	LSE
10:21:03	521.0	889	AT	521.0	521.5	Sell		667,467	1160	LSE
10:21:03	521.0	746	AT	521.0	521.5	Sell		666,578	1159	LSE
10:21:02	521.0	877	AT	521.0	521.5	Sell		665,832	1158	LSE
10:21:02	521.0	1540	AT	520.5	521.0	Buy		664,955	1157	LSE
10:21:02	521.0	1233	AT	520.5	521.0	Buy		663,415	1156	LSE
10:21:02	521.0	356	AT	520.5	521.0	Buy		662,182	1155	LSE
10:21:02	521.0	227	AT	520.5	521.0	Buy		661,826	1154	LSE
10:21:02	521.0	445	AT	520.5	521.0	Buy		661,599	1153	LSE
10:21:02	521.0	800	AT	520.5	521.0	Buy		661,154	1152	LSE
10:21:02	521.0	793	AT	520.5	521.0	Buy		660,354	1151	LSE

Logcp Inter Fundo de Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions