Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:29:41

Delayed by 15 minutes

Trade 251 - 201 (02:43-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:08	521.404	391	O	521.0	522.0	Sell		74,787	251	LSE
02:42:37	522.0	1	O	521.0	522.0	Buy		74,396	250	LSE
02:42:01	521.704	141	O	521.0	522.0	Buy		74,395	249	LSE
02:41:09	521.5	54	AT	521.5	522.0	Sell		74,254	248	LSE
02:41:09	521.5	354	AT	521.5	522.0	Sell		74,200	247	LSE
02:41:02	522.0	203	AT	521.0	522.0	Buy		73,846	246	LSE
02:39:57	522.0	116	O	521.0	522.0	Buy		73,643	245	LSE
02:39:57	521.5	1395	AT	521.5	522.0	Sell		73,527	244	LSE
02:39:57	521.5	87	AT	521.5	522.0	Sell		72,132	243	LSE
02:39:55	522.0	73	O	521.5	522.0	Buy		72,045	242	LSE
02:39:18	521.799	952	O	521.5	522.0	Buy		71,972	241	LSE
02:38:21	522.0	78	AT	521.5	522.0	Buy		71,020	240	LSE
02:38:21	522.0	324	AT	521.5	522.0	Buy		70,942	239	LSE
02:38:20	521.764	500	O	521.5	522.0	Buy		70,618	238	LSE
02:37:55	522.0	7	O	521.5	522.0	Buy		70,118	237	LSE
02:37:21	521.765	383	O	521.5	522.0	Buy		70,111	236	LSE
02:37:05	521.5	700	AT	521.5	522.0	Sell		69,728	235	LSE
02:37:05	521.5	179	AT	521.5	522.0	Sell		69,028	234	LSE
02:36:36	521.5	1	O	521.5	522.0	Sell		68,849	233	LSE
02:35:25	521.799	500	O	521.5	522.0	Buy		68,848	232	LSE
02:35:01	522.0	105	AT	521.5	522.0	Buy		68,348	231	LSE
02:34:37	521.852	1000	O	521.5	522.0	Buy		68,243	230	LSE
02:33:45	522.0	434	AT	521.0	522.0	Buy		67,243	229	LSE
02:33:44	521.5	164	AT	521.0	521.5	Buy		66,809	228	LSE
02:33:44	521.5	126	AT	521.0	521.5	Buy		66,645	227	LSE
02:33:01	521.0	1	O	521.0	521.5	Sell		66,519	226	LSE
02:32:57	521.498	3	O	521.0	521.5	Buy		66,518	225	LSE
02:32:36	521.0	1	O	521.0	521.5	Sell		66,515	224	LSE
02:32:36	521.5	38	O	521.0	521.5	Buy		66,514	223	LSE
02:32:30	521.299	959	O	521.0	521.5	Buy		66,476	222	LSE
02:31:22	521.5	4	O	520.5	521.5	Buy		65,517	221	LSE
02:30:22	521.225	9	O	520.5	521.5	Buy		65,513	220	LSE
02:30:11	521.5	1	O	520.5	521.5	Buy		65,504	219	LSE
02:30:11	521.5	1	O	520.5	521.5	Buy		65,503	218	LSE
02:30:05	521.225	9	O	520.5	521.5	Buy		65,502	217	LSE
02:28:20	520.831	1910	O	520.5	521.5	Sell		65,493	216	LSE
02:27:05	521.5	4	O	520.5	521.5	Buy		63,583	215	LSE
02:26:59	522.0	7	O	520.5	521.5	Buy		63,579	214	LSE
02:25:01	521.5	3	O	520.5	521.5	Buy		63,572	213	LSE
02:25:01	521.0	1130	O	520.5	521.5			63,569	212	LSE
02:25:01	521.5	1	O	520.5	521.5	Buy		62,439	211	LSE
02:23:47	521.269	2880	O	521.0	522.0	Sell		62,438	210	LSE
02:22:25	521.5	4	AT	521.5	522.0	Sell		59,558	209	LSE
02:22:25	521.5	4	AT	521.5	522.0	Sell		59,554	208	LSE
02:22:25	521.5	2	AT	521.5	522.0	Sell		59,550	207	LSE
02:22:25	522.0	12	O	521.5	522.0	Buy		59,548	206	LSE
02:20:11	522.0	1920	AT	522.0	522.5	Sell		59,536	205	LSE
02:20:11	522.0	248	AT	522.0	522.5	Sell		57,616	204	LSE
02:20:11	522.0	272	AT	522.0	523.0	Sell		57,368	203	LSE
02:20:11	522.0	119	AT	522.0	523.0	Sell		57,096	202	LSE
02:20:04	522.33	194	O	522.0	523.0	Sell		56,977	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions