Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:39:51

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:24	523.5	31	O	522.5	523.5	Buy		27,698	51	LSE
02:04:21	522.5	238	AT	522.5	524.0	Sell		27,667	50	LSE
02:04:21	522.5	100	AT	522.5	524.0	Sell		27,429	49	LSE
02:04:17	525.5	1	O	522.5	524.0	Buy		27,329	48	LSE
02:04:17	525.5	1	O	522.5	524.0	Buy		27,328	47	LSE
02:04:16	525.5	1	O	522.5	524.0	Buy		27,327	46	LSE
02:04:09	525.5	1	O	522.5	524.0	Buy		27,326	45	LSE
02:04:08	525.5	1	O	522.5	524.0	Buy		27,325	44	LSE
02:04:05	525.5	1	O	522.5	524.0	Buy		27,324	43	LSE
02:04:05	525.5	1	O	522.5	524.0	Buy		27,323	42	LSE
02:04:05	525.5	1	O	522.5	524.0	Buy		27,322	41	LSE
02:04:04	525.5	1	O	522.5	524.0	Buy		27,321	40	LSE
02:04:04	525.5	1	O	522.5	524.0	Buy		27,320	39	LSE
02:03:38	523.5	1	O	522.5	524.0	Buy		27,319	38	LSE
02:03:29	523.5	137	O	522.5	524.0	Buy		27,318	37	LSE
02:03:20	525.5	1	O	522.5	524.0	Buy		27,181	36	LSE
02:03:20	525.5	1	O	522.5	524.0	Buy		27,180	35	LSE
02:03:19	525.5	1	O	522.5	524.0	Buy		27,179	34	LSE
02:03:18	525.5	1	O	522.5	524.0	Buy		27,178	33	LSE
02:03:08	525.5	42	O	522.5	524.0	Buy		27,177	32	LSE
02:03:03	524.0	439	AT	522.5	524.0	Buy		27,135	31	LSE
02:02:59	523.5	1	O	522.5	524.0	Buy		26,696	30	LSE
02:02:55	525.5	14	O	522.5	524.0	Buy		26,695	29	LSE
02:02:48	523.5	1	O	522.5	524.0	Buy		26,681	28	LSE
02:02:45	525.5	1	O	522.5	524.0	Buy		26,680	27	LSE
02:02:41	523.5	7	O	522.5	524.0	Buy		26,679	26	LSE
02:02:37	523.5	1	O	522.5	524.0	Buy		26,672	25	LSE
02:02:37	523.5	1	O	522.5	524.0	Buy		26,671	24	LSE
02:02:37	525.5	29	O	522.5	524.0	Buy		26,670	23	LSE
02:02:37	523.5	1	O	522.5	524.0	Buy		26,641	22	LSE
02:02:35	523.5	1	O	522.5	524.0	Buy		26,640	21	LSE
02:02:35	523.5	1	O	522.5	524.0	Buy		26,639	20	LSE
02:02:35	523.5	1	O	522.5	524.0	Buy		26,638	19	LSE
02:02:31	523.5	1	O	522.5	524.0	Buy		26,637	18	LSE
02:02:31	523.5	1	O	522.5	524.0	Buy		26,636	17	LSE
02:02:31	523.5	1	O	522.5	524.0	Buy		26,635	16	LSE
02:02:31	523.5	1	O	522.5	524.0	Buy		26,634	15	LSE
02:02:30	523.5	1	O	522.5	524.0	Buy		26,633	14	LSE
02:02:30	523.5	1	O	522.5	524.0	Buy		26,632	13	LSE
02:02:13	525.5	75	O	522.5	524.0	Buy		26,631	12	LSE
02:01:56	522.85	3000	O	522.5	524.0	Sell		26,556	11	LSE
02:01:37	523.101	1119	O	522.5	524.0	Sell		23,556	10	LSE
02:00:41	523.625	9499	O	522.5	524.0	Buy		22,437	9	LSE
02:00:20	523.772	133	O	523.0	525.0	Sell		12,938	8	LSE
02:00:17	524.336	238	O	523.0	525.0	Buy		12,805	7	LSE
02:00:10	523.79	1953	O	523.5	525.5	Sell		12,567	6	LSE
02:00:09	524.116	739	O	523.5	525.5	Sell		10,614	5	LSE
02:00:09	524.093	291	O	523.5	525.5	Sell		9,875	4	LSE
02:00:09	524.112	191	O	523.5	525.5	Sell		9,584	3	LSE
02:00:08	524.861	111	O	523.5	525.5	Buy		9,393	2	LSE
02:00:03	523.0	9282	UT	522.0	522.5			9,282	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions