Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:06-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:02	521.0	529	AT	521.0	521.5	Sell		140,335	401	LSE
04:06:02	521.0	29	AT	521.0	521.5	Sell		139,806	400	LSE
04:06:02	521.0	510	AT	521.0	521.5	Sell		139,777	399	LSE
04:05:08	521.499	9	O	521.0	521.5	Buy		139,267	398	LSE
04:04:10	521.499	2	O	521.0	521.5	Buy		139,258	397	LSE
04:04:06	521.429	40	O	521.0	521.5	Buy		139,256	396	LSE
04:04:06	521.001	2	O	521.0	521.5	Sell		139,216	395	LSE
04:03:38	521.0	1	O	521.0	521.5	Sell		139,214	394	LSE
04:03:13	521.499	19	O	521.0	521.5	Buy		139,213	393	LSE
04:03:12	521.499	1	O	521.0	521.5	Buy		139,194	392	LSE
04:02:56	521.5	105	AT	521.5	522.0	Sell		139,193	391	LSE
04:01:30	521.64	595	O	521.5	522.0	Sell		139,088	390	LSE
04:01:11	521.999	1	O	521.5	522.0	Buy		138,493	389	LSE
04:01:10	521.86	190	O	521.5	522.0	Buy		138,492	388	LSE
04:01:08	521.917	47	O	521.5	522.0	Buy		138,302	387	LSE
04:01:07	522.0	6	O	521.0	522.0	Buy		138,255	386	LSE
04:01:04	521.5	159	AT	521.0	521.5	Buy		138,249	385	LSE
04:01:04	521.5	150	AT	521.0	521.5	Buy		138,090	384	LSE
04:01:04	521.5	1070	AT	521.0	521.5	Buy		137,940	383	LSE
04:01:04	521.5	152	AT	521.0	521.5	Buy		136,870	382	LSE
04:01:04	521.5	516	AT	521.0	521.5	Buy		136,718	381	LSE
04:01:04	522.0	23	O	520.5	521.5	Buy		136,202	380	LSE
04:01:04	521.5	23	O	520.5	521.5	Buy		136,179	379	LSE
04:01:04	522.0	24	O	520.5	521.5	Buy		136,156	378	LSE
04:01:04	521.5	23	O	520.5	521.5	Buy		136,132	377	LSE
04:00:37	520.502	1	O	520.5	521.5	Sell		136,109	376	LSE
04:00:33	521.319	27	O	520.5	521.5	Buy		136,108	375	LSE
03:59:43	521.091	2000	O	520.5	521.5	Buy		136,081	374	LSE
03:56:34	521.5	68	O	520.5	521.5	Buy		134,081	373	LSE
03:56:32	521.0	451	AT	521.0	521.5	Sell		134,013	372	LSE
03:56:32	521.0	204	AT	521.0	521.5	Sell		133,562	371	LSE
03:56:32	521.0	87	AT	521.0	521.5	Sell		133,358	370	LSE
03:55:28	521.0	9	O	521.0	521.5	Sell		133,271	369	LSE
03:55:28	521.0	6	O	521.0	521.5	Sell		133,262	368	LSE
03:54:03	521.124	1411	O	521.0	521.5	Sell		133,256	367	LSE
03:53:39	521.295	959	O	521.0	521.5	Buy		131,845	366	LSE
03:50:54	521.124	1590	O	521.0	521.5	Sell		130,886	365	LSE
03:50:35	521.5	19	O	521.0	521.5	Buy		129,296	364	LSE
03:49:45	521.5	15	O	521.0	521.5	Buy		129,277	363	LSE
03:47:55	521.5	425	AT	521.5	522.0	Sell		129,262	362	LSE
03:47:55	522.0	325	AT	521.0	522.0	Buy		128,837	361	LSE
03:47:55	522.0	339	AT	521.0	522.0	Buy		128,512	360	LSE
03:47:53	522.0	1	O	521.0	522.0	Buy		128,173	359	LSE
03:47:16	522.0	2	O	521.0	522.0	Buy		128,172	358	LSE
03:45:58	521.0	1	O	521.0	522.0	Sell		128,170	357	LSE
03:45:49	521.287	2719	O	521.0	522.0	Sell		128,169	356	LSE
03:45:37	521.5	358	AT	521.5	522.0	Sell		125,450	355	LSE
03:45:37	521.5	549	AT	521.5	522.0	Sell		125,092	354	LSE
03:45:02	522.0	25	O	521.0	522.0	Buy		124,543	353	LSE
03:45:02	521.5	37	O	521.0	522.0			124,518	352	LSE
03:44:26	521.5	518	AT	521.5	522.0	Sell		124,481	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions