Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:29:41

Delayed by 15 minutes

Trade 801 - 751 (07:43-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:38	522.576	83	O	522.5	523.0	Sell		421,890	801	LSE
07:41:46	522.8	148	O	522.5	523.0	Buy		421,807	800	LSE
07:41:02	522.818	150	O	522.5	523.0	Buy		421,659	799	LSE
07:40:19	522.844	245	O	522.5	523.0	Buy		421,509	798	LSE
07:40:18	522.64	122	O	522.5	523.0	Sell		421,264	797	LSE
07:39:22	522.806	226	O	522.5	523.0	Buy		421,142	796	LSE
07:38:12	522.679	500	O	522.5	523.0	Sell		420,916	795	LSE
07:37:16	522.5	143	AT	522.0	522.5	Buy		420,416	794	LSE
07:36:49	522.5	143	O	522.0	522.5	Buy		420,273	793	LSE
07:36:49	522.5	553	AT	522.0	522.5	Buy		420,130	792	LSE
07:36:16	522.264	285	O	522.0	522.5	Buy		419,577	791	LSE
07:35:12	522.5	458	AT	522.5	523.0	Sell		419,292	790	LSE
07:35:12	522.5	613	AT	522.5	523.0	Sell		418,834	789	LSE
07:35:12	522.5	1579	AT	522.5	523.0	Sell		418,221	788	LSE
07:35:12	522.5	590	AT	522.5	523.0	Sell		416,642	787	LSE
07:35:12	522.5	11	AT	522.5	523.0	Sell		416,052	786	LSE
07:35:12	522.5	543	AT	522.5	523.0	Sell		416,041	785	LSE
07:35:12	522.5	643	AT	522.5	523.0	Sell		415,498	784	LSE
07:26:57	523.0	3	O	522.5	523.0	Buy		414,855	783	LSE
07:26:57	523.0	649	AT	522.0	523.0	Buy		414,852	782	LSE
07:26:57	523.0	548	AT	522.0	523.0	Buy		414,203	781	LSE
07:25:30	522.0	23	O	522.0	523.0	Sell		413,655	780	LSE
07:25:30	522.0	1	O	522.0	523.0	Sell		413,632	779	LSE
07:20:34	522.5	599	AT	522.5	523.0	Sell		413,631	778	LSE
07:20:01	523.0	4	O	522.0	523.0	Buy		413,032	777	LSE
07:18:32	522.765	191	O	522.5	523.0	Buy		413,028	776	LSE
07:18:11	523.0	1	O	522.5	523.0	Buy		412,837	775	LSE
07:12:01	522.0	2	O	522.0	523.0	Sell		412,836	774	LSE
07:11:51	523.0	42	AT	522.0	523.0	Buy		412,834	773	LSE
07:11:51	523.0	53	AT	522.0	523.0	Buy		412,792	772	LSE
07:11:24	522.5	153	AT	522.5	523.0	Sell		412,739	771	LSE
07:11:24	522.5	401	AT	522.5	523.0	Sell		412,586	770	LSE
07:11:24	522.5	616	AT	522.5	523.0	Sell		412,185	769	LSE
07:11:24	522.5	187	AT	522.5	523.0	Sell		411,569	768	LSE
07:11:24	522.5	564	AT	522.5	523.0	Sell		411,382	767	LSE
07:11:24	522.5	570	AT	522.5	523.0	Sell		410,818	766	LSE
07:11:08	523.0	30	O	522.5	523.0	Buy		410,248	765	LSE
07:09:09	523.0	190	AT	523.0	523.5	Sell		410,218	764	LSE
07:09:09	523.0	282	AT	523.0	523.5	Sell		410,028	763	LSE
07:09:09	523.0	44	AT	523.0	523.5	Sell		409,746	762	LSE
07:09:09	523.0	104	AT	523.0	523.5	Sell		409,702	761	LSE
07:09:09	523.0	510	AT	523.0	523.5	Sell		409,598	760	LSE
07:09:09	523.0	104	AT	523.0	523.5	Sell		409,088	759	LSE
07:09:09	523.0	472	AT	523.0	523.5	Sell		408,984	758	LSE
07:09:07	522.5	10	O	522.5	523.5	Sell		408,512	757	LSE
07:09:07	523.0	64	AT	522.5	523.0	Buy		408,502	756	LSE
07:09:07	523.0	146	AT	522.5	523.0	Buy		408,438	755	LSE
07:09:07	523.0	80	AT	522.5	523.0	Buy		408,292	754	LSE
07:09:07	523.0	1456	AT	522.5	523.0	Buy		408,212	753	LSE
07:09:07	523.0	811	AT	522.5	523.0	Buy		406,756	752	LSE
07:09:07	523.0	149	AT	522.5	523.0	Buy		405,945	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions