Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:33:31

Delayed by 15 minutes

Trade 751 - 701 (07:09-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:07	523.0	149	AT	522.5	523.0	Buy		405,945	751	LSE
07:09:07	523.0	479	AT	522.5	523.0	Buy		405,796	750	LSE
07:09:07	523.0	1363	AT	522.5	523.0	Buy		405,317	749	LSE
07:09:07	523.0	550	AT	522.5	523.0	Buy		403,954	748	LSE
07:08:49	522.806	286	O	522.5	523.0	Buy		403,404	747	LSE
07:08:26	522.5	1360	AT	522.5	523.0	Sell		403,118	746	LSE
07:08:25	522.5	1498	AT	522.5	523.0	Sell		401,758	745	LSE
07:08:25	522.5	1536	AT	522.0	522.5	Buy		400,260	744	LSE
07:08:25	522.408	19044	O	522.0	522.5	Buy		398,724	743	LSE
07:08:25	522.5	197	AT	522.5	523.0	Sell		379,680	742	LSE
07:08:25	522.5	933	AT	522.0	522.5	Buy		379,483	741	LSE
07:08:25	522.5	565	AT	522.5	523.0	Sell		378,550	740	LSE
07:08:25	522.5	168	AT	522.0	522.5	Buy		377,985	739	LSE
07:08:25	522.5	559	AT	522.0	522.5	Buy		377,817	738	LSE
07:08:25	522.5	128	AT	522.0	522.5	Buy		377,258	737	LSE
07:08:25	522.5	3083	AT	522.0	522.5	Buy		377,130	736	LSE
07:08:25	522.5	109	AT	522.0	522.5	Buy		374,047	735	LSE
07:08:25	522.5	904	AT	522.0	522.5	Buy		373,938	734	LSE
07:08:25	522.5	857	O	522.0	522.5	Buy		373,034	733	LSE
07:08:25	522.5	857	O	522.0	522.5	Buy		372,177	732	LSE
07:06:23	522.281	93	O	522.0	522.5	Buy		371,320	731	LSE
07:02:50	522.5	282	AT	522.0	522.5	Buy		371,227	730	LSE
07:02:06	522.5	1	O	522.0	522.5	Buy		370,945	729	LSE
07:01:14	522.0	20	O	522.0	522.5	Sell		370,944	728	LSE
06:59:07	522.5	10	O	522.0	522.5	Buy		370,924	727	LSE
06:57:20	522.0	367	AT	522.0	522.5	Sell		370,914	726	LSE
06:57:20	522.0	8	AT	522.0	522.5	Sell		370,547	725	LSE
06:56:51	522.0	335	AT	522.0	522.5	Sell		370,539	724	LSE
06:56:51	522.0	1118	AT	522.0	522.5	Sell		370,204	723	LSE
06:56:42	522.5	1063	O	522.0	522.5	Buy		369,086	722	LSE
06:56:42	522.0	1063	O	522.0	522.5	Sell		368,023	721	LSE
06:56:29	522.0	37	O	522.0	522.5	Sell		366,960	720	LSE
06:55:05	522.001	10	O	522.0	522.5	Sell		366,923	719	LSE
06:54:02	522.498	1	O	522.0	522.5	Buy		366,913	718	LSE
06:53:53	522.152	804	O	522.0	522.5	Sell		366,912	717	LSE
06:53:45	522.281	750	O	522.0	522.5	Buy		366,108	716	LSE
06:51:42	522.0	700	AT	522.0	522.5	Sell		365,358	715	LSE
06:51:03	522.5	537	AT	522.5	523.0	Sell		364,658	714	LSE
06:50:36	522.5	69	O	522.0	523.0			364,121	713	LSE
06:49:51	522.5	537	AT	522.5	523.0	Sell		364,052	712	LSE
06:49:50	522.5	138	AT	522.5	523.0	Sell		363,515	711	LSE
06:49:50	522.695	306	O	522.5	523.0	Sell		363,377	710	LSE
06:48:42	522.5	100	AT	522.5	523.0	Sell		363,071	709	LSE
06:48:42	522.5	322	AT	522.5	523.0	Sell		362,971	708	LSE
06:48:42	522.5	800	AT	522.5	523.0	Sell		362,649	707	LSE
06:48:42	522.5	716	AT	522.5	523.0	Sell		361,849	706	LSE
06:48:42	522.5	281	AT	522.5	523.0	Sell		361,133	705	LSE
06:48:42	522.5	362	AT	522.5	523.0	Sell		360,852	704	LSE
06:48:42	522.5	397	AT	522.5	523.0	Sell		360,490	703	LSE
06:48:42	522.5	801	AT	522.5	523.0	Sell		360,093	702	LSE
06:48:42	522.5	80	AT	522.5	523.0	Sell		359,292	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions