Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:19-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:10	519.5	100	AT	519.5	520.0	Sell		181,691	451	LSE
04:19:05	519.703	2400	O	519.0	520.0	Buy		181,591	450	LSE
04:19:04	519.809	19	O	519.0	520.0	Buy		179,191	449	LSE
04:19:04	520.0	1	O	519.0	520.0	Buy		179,172	448	LSE
04:19:03	519.5	3008	AT	519.5	520.0	Sell		179,171	447	LSE
04:19:03	519.5	754	AT	519.5	520.0	Sell		176,163	446	LSE
04:19:03	519.5	76	AT	519.5	520.0	Sell		175,409	445	LSE
04:19:03	519.5	19	AT	519.5	520.0	Sell		175,333	444	LSE
04:19:03	519.5	2	AT	519.5	520.0	Sell		175,314	443	LSE
04:19:03	519.5	282	AT	519.5	520.0	Sell		175,312	442	LSE
04:19:03	519.5	410	AT	519.5	520.0	Sell		175,030	441	LSE
04:19:03	519.5	443	AT	519.5	520.0	Sell		174,620	440	LSE
04:19:03	519.5	530	AT	519.5	520.0	Sell		174,177	439	LSE
04:19:03	519.5	2000	AT	519.5	520.0	Sell		173,647	438	LSE
04:19:03	520.0	1110	AT	520.0	520.5	Sell		171,647	437	LSE
04:19:03	520.0	3569	AT	520.0	520.5	Sell		170,537	436	LSE
04:19:03	520.0	312	AT	520.0	520.5	Sell		166,968	435	LSE
04:19:03	520.0	530	AT	520.0	520.5	Sell		166,656	434	LSE
04:19:03	520.0	443	AT	520.0	520.5	Sell		166,126	433	LSE
04:19:03	520.0	1074	AT	520.0	520.5	Sell		165,683	432	LSE
04:19:03	520.0	156	AT	520.0	520.5	Sell		164,609	431	LSE
04:19:03	520.0	1500	AT	520.0	520.5	Sell		164,453	430	LSE
04:19:03	520.0	100	AT	520.0	520.5	Sell		162,953	429	LSE
04:19:03	520.0	3916	AT	520.0	520.5	Sell		162,853	428	LSE
04:17:32	520.704	1440	O	520.0	521.0	Buy		158,937	427	LSE
04:15:47	520.359	725	O	520.0	521.0	Sell		157,497	426	LSE
04:15:41	521.0	4	O	520.0	521.0	Buy		156,772	425	LSE
04:15:13	520.999	1	O	520.0	521.0	Buy		156,768	424	LSE
04:14:59	520.5	700	AT	520.5	521.0	Sell		156,767	423	LSE
04:14:59	520.5	516	AT	520.0	520.5	Buy		156,067	422	LSE
04:14:59	520.5	105	AT	520.0	520.5	Buy		155,551	421	LSE
04:12:34	520.0	5	O	520.0	520.5	Sell		155,446	420	LSE
04:11:57	520.0	17	O	520.0	520.5	Sell		155,441	419	LSE
04:11:56	520.14	2000	O	520.0	520.5	Sell		155,424	418	LSE
04:11:07	520.258	191	O	520.0	520.5	Buy		153,424	417	LSE
04:11:04	520.1	10000	O	520.0	520.5	Sell		153,233	416	LSE
04:10:21	520.758	926	O	520.0	520.5	Buy		143,233	415	LSE
04:10:20	520.5	2	O	520.0	520.5	Buy		142,307	414	LSE
04:10:20	520.5	30	AT	520.5	521.0	Sell		142,305	413	LSE
04:10:17	520.5	1145	AT	520.5	521.0	Sell		142,275	412	LSE
04:10:10	520.64	218	O	520.5	521.0	Sell		141,130	411	LSE
04:09:53	520.5	42	AT	520.5	521.0	Sell		140,912	410	LSE
04:09:53	520.5	5	AT	520.5	521.0	Sell		140,870	409	LSE
04:09:25	520.64	47	O	520.5	521.0	Sell		140,865	408	LSE
04:09:08	520.959	38	O	520.5	521.0	Buy		140,818	407	LSE
04:08:39	521.0	382	AT	520.5	521.0	Buy		140,780	406	LSE
04:08:38	520.5	35	O	520.5	521.0	Sell		140,398	405	LSE
04:08:07	521.497	4	O	520.5	521.5	Buy		140,363	404	LSE
04:06:06	521.497	9	O	520.5	521.5	Buy		140,359	403	LSE
04:06:05	521.22	15	O	520.5	521.5	Buy		140,350	402	LSE
04:06:02	521.0	529	AT	521.0	521.5	Sell		140,335	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions