Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

591.00

1.50

( 0.25% )

Updated: 07:43:26

Delayed by 15 minutes

Trade 201 - 151 (02:20-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:04	522.33	194	O	522.0	523.0	Sell		56,977	201	LSE
02:19:21	522.725	7	O	522.0	523.0	Buy		56,783	200	LSE
02:19:10	522.354	699	O	522.0	523.0	Sell		56,776	199	LSE
02:18:51	522.0	2	O	522.0	523.0	Sell		56,077	198	LSE
02:18:51	522.5	408	AT	522.5	523.0	Sell		56,075	197	LSE
02:18:51	522.5	409	AT	522.5	523.0	Sell		55,667	196	LSE
02:18:51	522.5	1759	AT	522.5	523.0	Sell		55,258	195	LSE
02:18:36	522.599	949	O	522.0	523.0	Buy		53,499	194	LSE
02:16:58	522.23	1956	O	522.0	523.0	Sell		52,550	193	LSE
02:16:55	523.0	3	O	522.0	523.0	Buy		50,594	192	LSE
02:16:22	522.5	333	AT	522.5	523.0	Sell		50,591	191	LSE
02:16:22	522.5	578	AT	522.5	523.0	Sell		50,258	190	LSE
02:16:22	522.5	180	AT	522.5	523.0	Sell		49,680	189	LSE
02:16:22	522.5	543	AT	522.5	523.0	Sell		49,500	188	LSE
02:16:22	522.5	164	AT	522.5	523.0	Sell		48,957	187	LSE
02:15:15	522.701	2	O	522.0	523.0	Buy		48,793	186	LSE
02:15:13	522.625	1000	O	522.0	523.0	Buy		48,791	185	LSE
02:15:08	522.295	301	O	522.0	523.0	Sell		47,791	184	LSE
02:15:05	523.0	5	O	522.0	523.0	Buy		47,490	183	LSE
02:15:05	523.0	1	O	522.0	523.0	Buy		47,485	182	LSE
02:15:05	523.0	1	O	522.0	523.0	Buy		47,484	181	LSE
02:15:05	522.0	19	O	522.0	523.0	Sell		47,483	180	LSE
02:14:06	522.747	38	O	522.0	523.0	Buy		47,464	179	LSE
02:13:58	522.3	269	O	522.0	523.0	Sell		47,426	178	LSE
02:13:28	522.26	5535	O	522.0	523.0	Sell		47,157	177	LSE
02:12:23	522.995	2	O	522.0	523.0	Buy		41,622	176	LSE
02:11:17	522.5	598	AT	522.0	522.5	Buy		41,620	175	LSE
02:11:17	522.5	536	AT	522.0	522.5	Buy		41,022	174	LSE
02:11:16	522.351	62	O	522.0	523.0	Sell		40,486	173	LSE
02:11:07	524.0	5	O	522.0	523.0	Buy		40,424	172	LSE
02:10:59	524.0	1	O	522.0	523.0	Buy		40,419	171	LSE
02:10:59	524.0	1	O	522.0	523.0	Buy		40,418	170	LSE
02:10:59	524.0	3	O	522.0	523.0	Buy		40,417	169	LSE
02:10:24	522.5	2	O	522.0	522.5	Buy		40,414	168	LSE
02:10:03	521.834	196	O	522.0	522.5	Sell		40,412	167	LSE
02:10:02	522.0	2	O	521.5	522.5			40,216	166	LSE
02:10:02	522.0	146	AT	521.5	522.0	Buy		40,214	165	LSE
02:10:02	522.0	47	AT	521.5	522.0	Buy		40,068	164	LSE
02:10:00	522.0	39	AT	521.5	522.0	Buy		40,021	163	LSE
02:09:39	522.323	193	O	522.0	523.0	Sell		39,982	162	LSE
02:09:32	522.5	150	AT	522.5	523.5	Sell		39,789	161	LSE
02:09:32	522.5	100	AT	522.5	523.5	Sell		39,639	160	LSE
02:09:32	522.5	1050	AT	522.5	523.5	Sell		39,539	159	LSE
02:08:45	523.0	526	AT	522.5	523.0	Buy		38,489	158	LSE
02:08:35	522.911	188	O	522.5	523.5	Sell		37,963	157	LSE
02:08:22	523.0	1	O	522.5	523.5			37,775	156	LSE
02:08:16	523.0	1	O	522.5	523.5			37,774	155	LSE
02:08:15	523.0	2	O	522.5	523.5			37,773	154	LSE
02:07:58	522.5	315	O	522.5	523.5	Sell		37,771	153	LSE
02:07:43	522.5	15	O	522.5	523.5	Sell		37,456	152	LSE
02:07:35	523.0	1	O	522.5	523.5			37,441	151	LSE

Banca Intermobiliare

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions