Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:28:08

Delayed by 15 minutes

Trade 851 - 801 (08:09-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:17	523.0	428	AT	522.5	523.0	Buy		464,140	851	LSE
08:09:17	523.0	179	AT	522.5	523.0	Buy		463,712	850	LSE
08:09:17	523.0	1021	AT	522.5	523.0	Buy		463,533	849	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		462,512	848	LSE
08:09:17	523.0	1454	AT	522.5	523.5			461,312	847	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		459,858	846	LSE
08:09:17	523.0	1191	AT	522.5	523.5			458,658	845	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		457,467	844	LSE
08:09:17	523.0	264	AT	522.5	523.5			456,267	843	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		456,003	842	LSE
08:09:17	523.0	1191	AT	522.5	523.0	Buy		454,803	841	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		453,612	840	LSE
08:09:17	523.0	1455	AT	522.5	523.5			452,412	839	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		450,957	838	LSE
08:09:17	523.0	258	AT	522.5	523.0	Buy		449,757	837	LSE
08:09:17	523.0	774	AT	522.5	523.0	Buy		449,499	836	LSE
08:09:17	523.0	575	AT	522.5	523.0	Buy		448,725	835	LSE
08:09:17	523.0	1200	AT	522.5	523.0	Buy		448,150	834	LSE
08:09:17	523.0	2949	AT	522.5	523.0	Buy		446,950	833	LSE
08:09:17	523.0	599	AT	522.5	523.0	Buy		444,001	832	LSE
08:02:55	522.5	729	AT	522.5	523.0	Sell		443,402	831	LSE
08:02:55	522.5	625	AT	522.5	523.0	Sell		442,673	830	LSE
08:01:09	522.652	194	O	522.5	523.0	Sell		442,048	829	LSE
08:00:02	522.5	83	O	522.5	523.0	Sell		441,854	828	LSE
08:00:01	523.0	56	O	522.5	523.0	Buy		441,771	827	LSE
07:59:55	522.763	248	O	522.5	523.0	Buy		441,715	826	LSE
07:58:39	522.5	75	AT	522.0	522.5	Buy		441,467	825	LSE
07:58:38	522.5	388	AT	522.5	523.0	Sell		441,392	824	LSE
07:58:38	522.5	612	AT	522.0	522.5	Buy		441,004	823	LSE
07:58:38	522.5	1000	AT	522.0	522.5	Buy		440,392	822	LSE
07:58:38	522.5	1687	AT	522.0	522.5	Buy		439,392	821	LSE
07:58:38	522.5	609	AT	522.5	523.0	Sell		437,705	820	LSE
07:58:38	522.5	374	AT	522.5	523.0	Sell		437,096	819	LSE
07:58:38	522.5	714	AT	522.5	523.0	Sell		436,722	818	LSE
07:58:38	522.5	492	AT	522.5	523.0	Sell		436,008	817	LSE
07:58:19	522.771	5738	O	522.5	523.0	Buy		435,516	816	LSE
07:55:44	522.763	283	O	522.5	523.0	Buy		429,778	815	LSE
07:52:14	522.64	3192	O	522.5	523.0	Sell		429,495	814	LSE
07:50:16	522.768	90	O	522.5	523.0	Buy		426,303	813	LSE
07:48:35	523.0	5	O	522.5	523.0	Buy		426,213	812	LSE
07:45:49	522.5	197	AT	522.5	523.0	Sell		426,208	811	LSE
07:45:49	522.5	437	AT	522.5	523.0	Sell		426,011	810	LSE
07:45:49	522.5	585	AT	522.5	523.0	Sell		425,574	809	LSE
07:45:49	522.5	343	AT	522.5	523.0	Sell		424,989	808	LSE
07:45:49	522.5	510	AT	522.5	523.0	Sell		424,646	807	LSE
07:45:49	522.5	277	AT	522.5	523.0	Sell		424,136	806	LSE
07:45:49	522.5	96	AT	522.5	523.0	Sell		423,859	805	LSE
07:45:49	522.5	1704	AT	522.5	523.0	Sell		423,763	804	LSE
07:45:10	522.5	34	O	522.5	523.0	Sell		422,059	803	LSE
07:45:09	523.0	135	AT	522.5	523.0	Buy		422,025	802	LSE
07:43:38	522.576	83	O	522.5	523.0	Sell		421,890	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions