Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:26-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:55	523.0	381	AT	522.5	523.0	Buy		505,978	901	LSE
08:26:40	523.0	643	O	522.5	523.0	Buy		505,597	900	LSE
08:25:18	522.818	1912	O	522.5	523.0	Buy		504,954	899	LSE
08:24:23	522.5	2	O	522.5	523.0	Sell		503,042	898	LSE
08:22:58	523.0	1248	AT	522.5	523.0	Buy		503,040	897	LSE
08:21:38	522.854	35	O	522.5	523.0	Buy		501,792	896	LSE
08:19:42	522.5	1	O	522.5	523.0	Sell		501,757	895	LSE
08:15:43	522.5	273	AT	522.5	523.0	Sell		501,756	894	LSE
08:15:40	522.5	710	AT	522.5	523.0	Sell		501,483	893	LSE
08:14:06	523.0	1	O	522.5	523.0	Buy		500,773	892	LSE
08:12:51	522.799	388	O	522.5	523.0	Buy		500,772	891	LSE
08:12:48	522.5	1	O	522.5	523.0	Sell		500,384	890	LSE
08:12:14	523.0	6	O	522.5	523.0	Buy		500,383	889	LSE
08:10:37	522.64	954	O	522.5	523.0	Sell		500,377	888	LSE
08:09:48	523.0	1580	AT	523.0	523.5	Sell		499,423	887	LSE
08:09:48	523.0	4220	AT	523.0	523.5	Sell		497,843	886	LSE
08:09:48	523.0	530	AT	523.0	523.5	Sell		493,623	885	LSE
08:09:48	523.0	458	AT	523.0	523.5	Sell		493,093	884	LSE
08:09:48	523.0	429	AT	523.0	523.5	Sell		492,635	883	LSE
08:09:48	523.0	633	AT	523.0	523.5	Sell		492,206	882	LSE
08:09:48	523.0	454	AT	523.0	523.5	Sell		491,573	881	LSE
08:09:48	523.0	946	AT	523.0	523.5	Sell		491,119	880	LSE
08:09:48	523.0	600	AT	523.0	523.5	Sell		490,173	879	LSE
08:09:32	523.0	20	O	523.0	523.5	Sell		489,573	878	LSE
08:09:31	523.5	530	AT	523.0	523.5	Buy		489,553	877	LSE
08:09:31	523.5	630	AT	523.0	523.5	Buy		489,023	876	LSE
08:09:31	523.5	521	AT	523.0	523.5	Buy		488,393	875	LSE
08:09:31	523.0	10008	AT	522.5	523.5			487,872	874	LSE
08:09:31	523.0	1200	AT	522.5	523.0	Buy		477,864	873	LSE
08:09:31	523.0	609	AT	522.5	523.0	Buy		476,664	872	LSE
08:09:31	523.0	633	AT	522.5	523.0	Buy		476,055	871	LSE
08:09:31	523.0	1090	AT	522.5	523.0	Buy		475,422	870	LSE
08:09:31	523.0	110	AT	522.5	523.0	Buy		474,332	869	LSE
08:09:24	523.0	952	AT	522.5	523.5			474,222	868	LSE
08:09:24	523.0	1200	AT	522.5	523.0	Buy		473,270	867	LSE
08:09:24	523.0	627	AT	522.5	523.5			472,070	866	LSE
08:09:24	523.0	155	AT	522.5	523.0	Buy		471,443	865	LSE
08:09:24	523.0	1278	AT	522.5	523.0	Buy		471,288	864	LSE
08:09:24	523.0	387	AT	522.5	523.0	Buy		470,010	863	LSE
08:09:24	523.0	748	AT	522.5	523.0	Buy		469,623	862	LSE
08:09:17	523.0	3	O	522.5	523.0	Buy		468,875	861	LSE
08:09:17	522.5	59	O	522.5	523.0	Sell		468,872	860	LSE
08:09:17	523.0	400	AT	522.5	523.0	Buy		468,813	859	LSE
08:09:17	523.0	52	AT	522.5	523.0	Buy		468,413	858	LSE
08:09:17	523.0	795	AT	522.5	523.0	Buy		468,361	857	LSE
08:09:17	523.0	405	AT	522.5	523.0	Buy		467,566	856	LSE
08:09:17	523.0	2249	AT	522.5	523.5			467,161	855	LSE
08:09:17	523.0	405	AT	522.5	523.0	Buy		464,912	854	LSE
08:09:17	523.0	167	AT	522.5	523.0	Buy		464,507	853	LSE
08:09:17	523.0	200	AT	522.5	523.0	Buy		464,340	852	LSE
08:09:17	523.0	428	AT	522.5	523.0	Buy		464,140	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions