We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:10 | 523.5 | 776 | AT | 523.0 | 523.5 | Buy | 607,997 | 1051 | LSE | |
| 09:18:55 | 523.5 | 2 | O | 523.0 | 523.5 | Buy | 607,221 | 1050 | LSE | |
| 09:18:55 | 523.5 | 98 | AT | 523.5 | 524.0 | Sell | 607,219 | 1049 | LSE | |
| 09:18:55 | 523.5 | 490 | AT | 523.5 | 524.0 | Sell | 607,121 | 1048 | LSE | |
| 09:18:55 | 523.5 | 661 | AT | 523.5 | 524.0 | Sell | 606,631 | 1047 | LSE | |
| 09:18:55 | 523.5 | 150 | AT | 523.5 | 524.0 | Sell | 605,970 | 1046 | LSE | |
| 09:18:55 | 523.5 | 150 | AT | 523.5 | 524.0 | Sell | 605,820 | 1045 | LSE | |
| 09:18:55 | 523.5 | 409 | AT | 523.5 | 524.0 | Sell | 605,670 | 1044 | LSE | |
| 09:18:55 | 523.5 | 359 | AT | 523.5 | 524.0 | Sell | 605,261 | 1043 | LSE | |
| 09:18:55 | 523.5 | 750 | AT | 523.5 | 524.0 | Sell | 604,902 | 1042 | LSE | |
| 09:18:55 | 523.5 | 230 | AT | 523.5 | 524.0 | Sell | 604,152 | 1041 | LSE | |
| 09:15:49 | 524.0 | 278 | AT | 524.0 | 524.5 | Sell | 603,922 | 1040 | LSE | |
| 09:15:49 | 524.0 | 58 | AT | 524.0 | 524.5 | Sell | 603,644 | 1039 | LSE | |
| 09:15:49 | 524.0 | 91 | AT | 524.0 | 524.5 | Sell | 603,586 | 1038 | LSE | |
| 09:15:49 | 524.0 | 748 | AT | 524.0 | 524.5 | Sell | 603,495 | 1037 | LSE | |
| 09:15:49 | 524.0 | 432 | AT | 524.0 | 524.5 | Sell | 602,747 | 1036 | LSE | |
| 09:15:49 | 524.0 | 291 | AT | 524.0 | 524.5 | Sell | 602,315 | 1035 | LSE | |
| 09:15:45 | 524.0 | 17 | O | 524.0 | 524.5 | Sell | 602,024 | 1034 | LSE | |
| 09:15:13 | 524.0 | 199 | AT | 523.5 | 524.0 | Buy | 602,007 | 1033 | LSE | |
| 09:15:13 | 524.0 | 700 | AT | 523.5 | 524.5 | 601,808 | 1032 | LSE | ||
| 09:15:13 | 524.0 | 199 | AT | 523.5 | 524.0 | Buy | 601,108 | 1031 | LSE | |
| 09:15:13 | 524.0 | 1001 | AT | 523.5 | 524.0 | Buy | 600,909 | 1030 | LSE | |
| 09:15:13 | 524.0 | 1989 | AT | 523.5 | 524.5 | 599,908 | 1029 | LSE | ||
| 09:15:13 | 524.0 | 1001 | AT | 523.5 | 524.0 | Buy | 597,919 | 1028 | LSE | |
| 09:15:13 | 524.0 | 199 | AT | 523.5 | 524.0 | Buy | 596,918 | 1027 | LSE | |
| 09:15:06 | 524.0 | 11776 | AT | 523.5 | 524.5 | 596,719 | 1026 | LSE | ||
| 09:15:06 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 584,943 | 1025 | LSE | |
| 09:15:06 | 524.0 | 1437 | AT | 523.5 | 524.5 | 583,743 | 1024 | LSE | ||
| 09:15:06 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 582,306 | 1023 | LSE | |
| 09:15:06 | 524.0 | 796 | AT | 523.5 | 524.5 | 581,106 | 1022 | LSE | ||
| 09:15:06 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 580,310 | 1021 | LSE | |
| 09:15:06 | 524.0 | 796 | AT | 523.5 | 524.5 | 579,110 | 1020 | LSE | ||
| 09:15:06 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 578,314 | 1019 | LSE | |
| 09:15:06 | 524.0 | 40 | AT | 523.5 | 524.5 | 577,114 | 1018 | LSE | ||
| 09:15:06 | 524.0 | 1437 | AT | 523.5 | 524.0 | Buy | 577,074 | 1017 | LSE | |
| 09:15:06 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 575,637 | 1016 | LSE | |
| 09:15:06 | 524.0 | 742 | AT | 523.5 | 524.0 | Buy | 574,437 | 1015 | LSE | |
| 09:15:06 | 524.0 | 54 | AT | 523.5 | 524.0 | Buy | 573,695 | 1014 | LSE | |
| 09:15:06 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 573,641 | 1013 | LSE | |
| 09:15:01 | 524.0 | 748 | AT | 523.5 | 524.0 | Buy | 572,441 | 1012 | LSE | |
| 09:15:01 | 524.0 | 29 | AT | 523.5 | 524.0 | Buy | 571,693 | 1011 | LSE | |
| 09:15:01 | 524.0 | 656 | AT | 523.5 | 524.0 | Buy | 571,664 | 1010 | LSE | |
| 09:15:00 | 524.0 | 544 | AT | 523.5 | 524.0 | Buy | 571,008 | 1009 | LSE | |
| 09:15:00 | 524.0 | 784 | AT | 523.5 | 524.0 | Buy | 570,464 | 1008 | LSE | |
| 09:15:00 | 524.0 | 700 | AT | 523.5 | 524.0 | Buy | 569,680 | 1007 | LSE | |
| 09:14:38 | 524.0 | 500 | AT | 523.5 | 524.0 | Buy | 568,980 | 1006 | LSE | |
| 09:12:26 | 523.5 | 21 | O | 523.5 | 524.0 | Sell | 568,480 | 1005 | LSE | |
| 09:11:34 | 524.0 | 2 | O | 523.5 | 524.0 | Buy | 568,459 | 1004 | LSE | |
| 09:11:34 | 524.0 | 4 | O | 523.5 | 524.0 | Buy | 568,457 | 1003 | LSE | |
| 09:11:34 | 523.5 | 130 | O | 523.5 | 524.0 | Sell | 568,453 | 1002 | LSE | |
| 09:11:05 | 524.0 | 1200 | AT | 523.5 | 524.0 | Buy | 568,323 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
