Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

504.00

1.50

( 0.30% )

Updated: 04:29:41

Delayed by 15 minutes

Trade 601 - 551 (05:58-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:29	522.323	800	O	522.0	523.0	Sell		272,778	601	LSE
05:54:51	522.337	3310	O	522.0	523.0	Sell		271,978	600	LSE
05:53:10	522.5	512	AT	522.5	523.0	Sell		268,668	599	LSE
05:53:10	522.5	401	AT	522.5	523.0	Sell		268,156	598	LSE
05:53:10	523.0	956	AT	522.0	523.0	Buy		267,755	597	LSE
05:53:10	523.0	544	AT	522.0	523.0	Buy		266,799	596	LSE
05:53:06	522.719	380	O	522.0	523.0	Buy		266,255	595	LSE
05:52:45	522.5	196	AT	522.5	523.0	Sell		265,875	594	LSE
05:52:45	522.5	1263	AT	522.5	523.0	Sell		265,679	593	LSE
05:52:45	522.5	548	AT	522.5	523.0	Sell		264,416	592	LSE
05:52:45	522.5	846	AT	522.5	523.0	Sell		263,868	591	LSE
05:52:36	522.83	235	O	522.5	523.0	Buy		263,022	590	LSE
05:51:18	522.5	1145	AT	522.0	522.5	Buy		262,787	589	LSE
05:51:18	522.5	99	AT	522.0	522.5	Buy		261,642	588	LSE
05:51:18	522.5	60	AT	522.0	522.5	Buy		261,543	587	LSE
05:51:13	522.5	32	AT	522.0	522.5	Buy		261,483	586	LSE
05:51:13	522.5	31	AT	522.0	522.5	Buy		261,451	585	LSE
05:51:13	522.5	536	AT	522.0	522.5	Buy		261,420	584	LSE
05:51:13	522.5	1079	AT	522.0	522.5	Buy		260,884	583	LSE
05:51:13	522.5	391	AT	522.5	523.0	Sell		259,805	582	LSE
05:51:06	522.5	1074	AT	522.0	522.5	Buy		259,414	581	LSE
05:51:06	522.5	1269	AT	522.0	522.5	Buy		258,340	580	LSE
05:51:04	522.5	1034	AT	522.0	522.5	Buy		257,071	579	LSE
05:51:04	522.5	265	AT	522.0	522.5	Buy		256,037	578	LSE
05:51:00	522.0	1	O	522.0	522.5	Sell		255,772	577	LSE
05:50:50	522.5	150	O	522.0	522.5	Buy		255,771	576	LSE
05:50:34	522.5	422	AT	522.0	522.5	Buy		255,621	575	LSE
05:50:34	522.5	263	AT	522.0	522.5	Buy		255,199	574	LSE
05:50:34	522.5	263	O	522.0	522.5	Buy		254,936	573	LSE
05:50:32	522.5	263	AT	522.0	522.5	Buy		254,673	572	LSE
05:50:32	522.5	263	O	522.0	522.5	Buy		254,410	571	LSE
05:50:30	522.5	263	O	522.0	522.5	Buy		254,147	570	LSE
05:50:29	522.0	347	O	521.5	522.5			253,884	569	LSE
05:50:29	522.0	263	AT	521.5	522.0	Buy		253,537	568	LSE
05:50:28	522.0	1162	AT	521.5	522.0	Buy		253,274	567	LSE
05:50:28	522.0	850	AT	522.0	522.5	Sell		252,112	566	LSE
05:50:28	522.0	11	AT	521.5	522.0	Buy		251,262	565	LSE
05:50:28	522.0	1162	AT	521.5	522.0	Buy		251,251	564	LSE
05:50:28	522.0	1412	AT	521.5	522.0	Buy		250,089	563	LSE
05:50:28	522.0	86	AT	521.5	522.0	Buy		248,677	562	LSE
05:50:28	522.0	112	AT	521.0	522.0	Buy		248,591	561	LSE
05:50:28	522.0	564	AT	521.0	522.0	Buy		248,479	560	LSE
05:50:28	522.0	939	AT	521.0	522.0	Buy		247,915	559	LSE
05:50:28	522.0	583	AT	521.0	522.0	Buy		246,976	558	LSE
05:50:28	522.0	466	AT	521.0	522.0	Buy		246,393	557	LSE
05:50:28	522.0	395	AT	521.0	522.0	Buy		245,927	556	LSE
05:50:28	522.0	1409	AT	521.0	522.0	Buy		245,532	555	LSE
05:50:28	522.0	517	AT	521.0	522.0	Buy		244,123	554	LSE
05:50:28	522.0	1374	AT	521.0	522.0	Buy		243,606	553	LSE
05:50:28	521.5	757	AT	521.0	521.5	Buy		242,232	552	LSE
05:50:28	521.5	512	AT	521.0	521.5	Buy		241,475	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions