Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:30-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:31	517.0	20	AT	516.5	517.0	Buy		172,952	451	LSE
04:29:36	516.5	123	O	516.5	517.0	Sell		172,932	450	LSE
04:29:34	516.5	268	O	516.5	517.0	Sell		172,809	449	LSE
04:27:30	517.0	1104	O	516.5	517.0	Buy		172,541	448	LSE
04:27:30	517.0	319	AT	516.5	517.0	Buy		171,437	447	LSE
04:27:30	517.0	930	AT	516.5	517.0	Buy		171,118	446	LSE
04:27:30	517.0	530	AT	516.5	517.0	Buy		170,188	445	LSE
04:27:25	516.5	1149	AT	516.0	516.5	Buy		169,658	444	LSE
04:27:25	516.5	44	AT	516.0	516.5	Buy		168,509	443	LSE
04:27:25	516.5	1646	AT	516.0	516.5	Buy		168,465	442	LSE
04:27:25	516.5	549	AT	516.0	516.5	Buy		166,819	441	LSE
04:24:44	516.67	193	O	516.0	516.5	Buy		166,270	440	LSE
04:24:42	516.004	7	O	516.0	516.5	Sell		166,077	439	LSE
04:24:41	517.0	1	O	516.0	516.5	Buy		166,070	438	LSE
04:24:41	517.0	15	O	516.0	516.5	Buy		166,069	437	LSE
04:24:19	517.0	30	O	516.0	517.0	Buy		166,054	436	LSE
04:23:14	517.0	3	O	516.0	517.0	Buy		166,024	435	LSE
04:21:58	516.5	1241	AT	516.0	516.5	Buy		166,021	434	LSE
04:21:58	516.5	1682	AT	516.0	516.5	Buy		164,780	433	LSE
04:21:58	516.5	529	AT	516.0	516.5	Buy		163,098	432	LSE
04:21:58	516.5	206	AT	516.0	516.5	Buy		162,569	431	LSE
04:21:58	516.5	153	AT	516.0	516.5	Buy		162,363	430	LSE
04:19:53	516.208	194	O	516.0	516.5	Sell		162,210	429	LSE
04:16:47	516.744	1975	O	516.0	517.0	Buy		162,016	428	LSE
04:16:37	517.0	9	O	516.0	517.0	Buy		160,041	427	LSE
04:16:28	516.5	514	AT	516.0	516.5	Buy		160,032	426	LSE
04:16:28	516.5	341	AT	516.5	517.0	Sell		159,518	425	LSE
04:16:28	516.5	537	AT	516.5	517.0	Sell		159,177	424	LSE
04:16:28	516.5	47	AT	516.5	517.0	Sell		158,640	423	LSE
04:16:28	516.5	151	AT	516.5	517.0	Sell		158,593	422	LSE
04:16:28	516.5	112	AT	516.5	517.0	Sell		158,442	421	LSE
04:14:23	516.5	897	O	516.5	517.0	Sell		158,330	420	LSE
04:13:26	517.0	18	O	516.5	517.0	Buy		157,433	419	LSE
04:09:29	517.0	358	O	516.5	517.0	Buy		157,415	418	LSE
04:06:13	516.78	3127	O	516.5	517.0	Buy		157,057	417	LSE
04:06:10	516.5	107	O	516.5	517.0	Sell		153,930	416	LSE
04:05:07	516.941	11	O	516.5	517.0	Buy		153,823	415	LSE
04:04:09	516.999	1	O	516.5	517.0	Buy		153,812	414	LSE
04:04:09	516.999	2	O	516.5	517.0	Buy		153,811	413	LSE
04:04:08	516.897	19	O	516.5	517.0	Buy		153,809	412	LSE
04:03:35	516.836	230	O	516.5	517.0	Buy		153,790	411	LSE
04:03:32	516.5	60	AT	516.5	517.0	Sell		153,560	410	LSE
04:03:32	516.5	367	AT	516.5	517.0	Sell		153,500	409	LSE
04:03:29	516.675	230	O	516.5	517.0	Sell		153,133	408	LSE
04:03:14	517.0	1650	O	516.5	517.5			152,903	407	LSE
04:03:13	517.0	30	AT	517.0	517.5	Sell		151,253	406	LSE
04:03:13	517.0	53	AT	517.0	517.5	Sell		151,223	405	LSE
04:02:49	517.0	2	AT	516.5	517.0	Buy		151,170	404	LSE
04:02:49	517.0	263	AT	516.5	517.0	Buy		151,168	403	LSE
04:02:49	517.0	313	AT	516.5	517.0	Buy		150,905	402	LSE
04:02:49	517.0	763	AT	516.5	517.0	Buy		150,592	401	LSE

Canoe Defensive Global B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions