Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:56-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:43	516.0	1	O	516.0	516.5	Sell		320,653	651	LSE
06:56:43	516.411	200	O	516.0	516.5	Buy		320,652	650	LSE
06:51:43	516.312	200	O	516.0	516.5	Buy		320,452	649	LSE
06:50:59	516.001	3	O	516.0	516.5	Sell		320,252	648	LSE
06:49:09	516.221	37	O	515.5	516.5	Buy		320,249	647	LSE
06:48:53	516.5	3	O	515.5	516.5	Buy		320,212	646	LSE
06:46:15	516.389	95	O	516.0	516.5	Buy		320,209	645	LSE
06:45:33	516.0	525	AT	515.5	516.0	Buy		320,114	644	LSE
06:45:33	516.0	650	AT	515.5	516.0	Buy		319,589	643	LSE
06:45:33	516.0	349	AT	516.0	516.5	Sell		318,939	642	LSE
06:45:33	516.0	225	AT	516.0	516.5	Sell		318,590	641	LSE
06:45:30	516.283	2500	O	516.0	516.5	Buy		318,365	640	LSE
06:44:44	516.5	535	AT	516.5	517.0	Sell		315,865	639	LSE
06:44:44	516.5	623	AT	516.5	517.0	Sell		315,330	638	LSE
06:44:44	516.5	187	AT	516.5	517.0	Sell		314,707	637	LSE
06:43:34	517.0	1000	O	516.0	517.0	Buy		314,520	636	LSE
06:43:28	516.72	1000	O	516.0	517.0	Buy		313,520	635	LSE
06:42:32	516.89	10	O	516.0	517.0	Buy		312,520	634	LSE
06:42:31	516.299	23	O	516.0	517.0	Sell		312,510	633	LSE
06:42:13	516.479	300	O	516.0	517.0	Sell		312,487	632	LSE
06:41:02	516.74	967	O	516.0	517.0	Buy		312,187	631	LSE
06:40:52	516.5	528	AT	516.0	516.5	Buy		311,220	630	LSE
06:40:52	516.5	700	AT	516.0	516.5	Buy		310,692	629	LSE
06:40:52	516.5	40	AT	516.5	517.0	Sell		309,992	628	LSE
06:39:38	517.0	9	O	516.5	517.0	Buy		309,952	627	LSE
06:39:22	516.783	191	O	516.5	517.0	Buy		309,943	626	LSE
06:37:45	516.74	191	O	516.5	517.0	Sell		309,752	625	LSE
06:36:30	516.5	1790	AT	516.5	517.0	Sell		309,561	624	LSE
06:36:30	516.5	86	AT	516.5	517.0	Sell		307,771	623	LSE
06:36:30	516.5	543	AT	516.5	517.0	Sell		307,685	622	LSE
06:33:28	516.5	4	O	516.5	517.0	Sell		307,142	621	LSE
06:33:28	517.0	2	O	516.5	517.0	Buy		307,138	620	LSE
06:30:29	516.896	1922	O	516.5	517.0	Buy		307,136	619	LSE
06:30:01	516.899	37	O	516.5	517.0	Buy		305,214	618	LSE
06:24:55	516.914	100	O	516.5	517.0	Buy		305,177	617	LSE
06:24:15	516.672	66	O	516.5	517.0	Sell		305,077	616	LSE
06:22:05	517.0	246	AT	517.0	517.5	Sell		305,011	615	LSE
06:22:05	517.0	216	AT	517.0	517.5	Sell		304,765	614	LSE
06:22:05	517.0	1572	AT	517.0	517.5	Sell		304,549	613	LSE
06:22:05	517.0	371	AT	517.0	517.5	Sell		302,977	612	LSE
06:22:05	517.0	630	AT	517.0	517.5	Sell		302,606	611	LSE
06:22:05	517.0	548	AT	517.0	517.5	Sell		301,976	610	LSE
06:21:51	517.182	200	O	517.0	517.5	Sell		301,428	609	LSE
06:20:18	517.5	1	O	517.0	517.5	Buy		301,228	608	LSE
06:19:57	517.181	300	O	517.0	517.5	Sell		301,227	607	LSE
06:19:33	517.5	1	O	517.0	517.5	Buy		300,927	606	LSE
06:18:44	517.317	339	O	517.0	517.5	Buy		300,926	605	LSE
06:18:34	517.317	993	O	517.0	517.5	Buy		300,587	604	LSE
06:18:27	517.5	1	O	517.0	517.5	Buy		299,594	603	LSE
06:13:33	517.207	241	O	517.0	517.5	Sell		299,593	602	LSE
06:12:18	517.0	41	O	517.0	517.5	Sell		299,352	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions