Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:50-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:00	515.0	14	O	514.5	515.0	Buy		403,387	851	LSE
08:49:06	514.804	868	O	514.5	515.0	Buy		403,373	850	LSE
08:49:02	514.804	965	O	514.5	515.0	Buy		402,505	849	LSE
08:48:30	515.0	261	O	514.5	515.0	Buy		401,540	848	LSE
08:47:35	514.805	506	O	514.5	515.5	Sell		401,279	847	LSE
08:47:34	515.0	445	O	514.5	515.5			400,773	846	LSE
08:47:34	515.0	10	O	514.5	515.5			400,328	845	LSE
08:47:34	515.0	113	AT	514.5	515.0	Buy		400,318	844	LSE
08:47:33	515.0	2	O	514.5	515.0	Buy		400,205	843	LSE
08:47:15	514.925	20	O	514.5	515.0	Buy		400,203	842	LSE
08:47:14	514.999	2	O	514.5	515.0	Buy		400,183	841	LSE
08:47:14	515.0	293	O	514.5	515.0	Buy		400,181	840	LSE
08:47:13	515.0	332	AT	515.0	515.5	Sell		399,888	839	LSE
08:47:13	515.0	36	AT	515.0	515.5	Sell		399,556	838	LSE
08:47:13	515.0	498	AT	515.0	515.5	Sell		399,520	837	LSE
08:47:13	515.0	362	AT	515.0	515.5	Sell		399,022	836	LSE
08:47:13	515.0	586	AT	515.0	515.5	Sell		398,660	835	LSE
08:47:13	515.0	811	AT	515.0	515.5	Sell		398,074	834	LSE
08:46:41	515.5	746	AT	515.5	516.0	Sell		397,263	833	LSE
08:46:41	515.5	713	AT	515.0	515.5	Buy		396,517	832	LSE
08:46:41	515.5	777	AT	515.0	515.5	Buy		395,804	831	LSE
08:46:41	515.5	1718	AT	515.0	515.5	Buy		395,027	830	LSE
08:46:18	516.0	19	O	515.0	515.5	Buy		393,309	829	LSE
08:46:18	515.5	633	AT	515.5	516.0	Sell		393,290	828	LSE
08:46:18	515.5	624	AT	515.5	516.0	Sell		392,657	827	LSE
08:46:18	515.5	206	AT	515.5	516.0	Sell		392,033	826	LSE
08:46:18	515.5	1000	AT	515.5	516.0	Sell		391,827	825	LSE
08:46:18	515.5	215	AT	515.0	515.5	Buy		390,827	824	LSE
08:46:18	515.5	72	AT	515.0	515.5	Buy		390,612	823	LSE
08:46:18	515.5	2115	AT	515.0	515.5	Buy		390,540	822	LSE
08:46:18	515.5	769	AT	515.0	515.5	Buy		388,425	821	LSE
08:45:21	515.132	4219	O	515.0	515.5	Sell		387,656	820	LSE
08:44:00	515.5	1	O	515.0	515.5	Buy		383,437	819	LSE
08:42:29	515.176	1015	O	515.0	515.5	Sell		383,436	818	LSE
08:41:48	515.14	150	O	515.0	515.5	Sell		382,421	817	LSE
08:40:22	515.055	93	O	515.0	515.5	Sell		382,271	816	LSE
08:40:19	515.5	946	AT	515.5	516.5	Sell		382,178	815	LSE
08:40:19	515.5	643	AT	515.5	516.5	Sell		381,232	814	LSE
08:40:19	515.5	1799	AT	515.5	516.5	Sell		380,589	813	LSE
08:40:19	515.5	628	AT	515.5	516.5	Sell		378,790	812	LSE
08:40:04	516.5	1	O	515.5	516.5	Buy		378,162	811	LSE
08:40:04	516.5	134	O	515.5	516.5	Buy		378,161	810	LSE
08:40:04	515.5	6	O	515.5	516.5	Sell		378,027	809	LSE
08:40:04	516.5	19	O	515.5	516.5	Buy		378,021	808	LSE
08:40:04	515.5	2	O	515.5	516.5	Sell		378,002	807	LSE
08:40:04	516.5	2	O	515.5	516.5	Buy		378,000	806	LSE
08:37:23	515.5	5	O	515.5	516.5	Sell		377,998	805	LSE
08:35:20	515.827	1939	O	515.5	516.5	Sell		377,993	804	LSE
08:33:57	516.0	352	AT	516.0	516.5	Sell		376,054	803	LSE
08:33:57	516.0	50	AT	516.0	516.5	Sell		375,702	802	LSE
08:33:23	516.5	736	AT	516.5	517.0	Sell		375,652	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions