Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:15-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:00	515.633	7000	O	515.5	516.0	Sell		437,517	901	LSE
09:15:00	515.633	4075	O	515.5	516.0	Sell		430,517	900	LSE
09:12:47	515.5	700	AT	515.0	515.5	Buy		426,442	899	LSE
09:12:47	515.5	700	AT	515.0	515.5	Buy		425,742	898	LSE
09:12:47	515.5	5	AT	515.5	516.0	Sell		425,042	897	LSE
09:12:46	515.5	104	O	515.5	516.0	Sell		425,037	896	LSE
09:12:46	515.5	512	AT	515.5	516.0	Sell		424,933	895	LSE
09:12:46	515.5	50	AT	515.5	516.0	Sell		424,421	894	LSE
09:12:46	515.5	150	AT	515.5	516.0	Sell		424,371	893	LSE
09:12:46	515.5	52	AT	515.5	516.0	Sell		424,221	892	LSE
09:12:46	515.5	331	AT	515.5	516.0	Sell		424,169	891	LSE
09:12:46	515.5	1075	AT	515.5	516.0	Sell		423,838	890	LSE
09:12:46	515.5	93	AT	515.5	516.0	Sell		422,763	889	LSE
09:12:46	515.5	525	AT	515.5	516.0	Sell		422,670	888	LSE
09:12:46	515.5	755	AT	515.5	516.0	Sell		422,145	887	LSE
09:09:29	515.677	472	O	515.5	516.0	Sell		421,390	886	LSE
09:08:31	516.21	1712	O	515.5	516.5	Buy		420,918	885	LSE
09:07:00	516.0	527	AT	515.5	516.0	Buy		419,206	884	LSE
09:06:37	516.0	2	O	515.5	516.0	Buy		418,679	883	LSE
09:06:16	516.0	3	O	515.5	516.0	Buy		418,677	882	LSE
09:06:15	515.74	895	O	515.5	516.0	Sell		418,674	881	LSE
09:06:07	516.0	5	O	515.5	516.0	Buy		417,779	880	LSE
09:05:51	516.0	2	O	515.5	516.0	Buy		417,774	879	LSE
09:04:37	516.0	527	O	515.5	516.0	Buy		417,772	878	LSE
09:03:59	516.0	3	O	515.5	516.0	Buy		417,245	877	LSE
09:02:52	515.915	50	O	515.5	516.0	Buy		417,242	876	LSE
09:01:17	516.0	82	AT	516.0	516.5	Sell		417,192	875	LSE
09:01:16	516.0	82	O	516.0	516.5	Sell		417,110	874	LSE
09:01:03	516.0	343	AT	515.5	516.0	Buy		417,028	873	LSE
09:01:03	516.0	267	AT	515.5	516.0	Buy		416,685	872	LSE
09:01:03	516.0	233	AT	515.5	516.0	Buy		416,418	871	LSE
09:00:03	516.0	2	O	515.5	516.0	Buy		416,185	870	LSE
08:59:27	516.0	87	AT	515.0	516.0	Buy		416,183	869	LSE
08:59:07	515.625	818	O	515.0	516.0	Buy		416,096	868	LSE
08:58:29	515.444	4254	O	515.0	515.5	Buy		415,278	867	LSE
08:57:57	515.239	870	O	515.0	515.5	Sell		411,024	866	LSE
08:57:43	515.5	106	AT	515.0	515.5	Buy		410,154	865	LSE
08:57:35	515.5	419	O	515.0	515.5	Buy		410,048	864	LSE
08:57:32	514.5	200	O	514.5	515.5	Sell		409,629	863	LSE
08:57:06	514.853	1613	O	514.5	515.5	Sell		409,429	862	LSE
08:56:06	515.126	125	O	514.5	515.5	Buy		407,816	861	LSE
08:55:30	514.5	4	O	514.5	515.5	Sell		407,691	860	LSE
08:54:36	515.0	718	AT	515.0	515.5	Sell		407,687	859	LSE
08:54:36	515.0	62	AT	515.0	515.5	Sell		406,969	858	LSE
08:54:36	515.0	427	AT	514.5	515.0	Buy		406,907	857	LSE
08:54:14	514.5	2	O	514.5	515.0	Sell		406,480	856	LSE
08:50:04	515.0	214	AT	515.0	515.5	Sell		406,478	855	LSE
08:50:01	515.0	1156	AT	514.5	515.0	Buy		406,264	854	LSE
08:50:01	515.0	941	AT	514.5	515.0	Buy		405,108	853	LSE
08:50:01	515.0	780	AT	514.5	515.0	Buy		404,167	852	LSE
08:50:00	515.0	14	O	514.5	515.0	Buy		403,387	851	LSE

Gran Tierra Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions