Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:06	517.5	375	AT	517.5	518.0	Sell		15,279	101	LSE
02:03:06	517.5	25	AT	517.5	518.0	Sell		14,904	100	LSE
02:03:06	517.5	30	AT	517.5	518.0	Sell		14,879	99	LSE
02:03:06	518.0	9	O	517.5	518.0	Buy		14,849	98	LSE
02:03:06	518.0	60	O	517.5	518.0	Buy		14,840	97	LSE
02:03:06	518.0	1	O	517.5	518.0	Buy		14,780	96	LSE
02:03:02	517.5	28	AT	517.5	518.5	Sell		14,779	95	LSE
02:02:48	518.0	314	AT	518.0	518.5	Sell		14,751	94	LSE
02:02:48	518.0	476	AT	518.0	518.5	Sell		14,437	93	LSE
02:02:43	518.331	33	O	518.0	518.5	Buy		13,961	92	LSE
02:02:41	520.5	5	O	518.0	518.5	Buy		13,928	91	LSE
02:02:40	518.5	1	O	518.0	518.5	Buy		13,923	90	LSE
02:02:38	519.0	1	O	518.0	518.5	Buy		13,922	89	LSE
02:02:38	518.5	637	AT	518.5	519.5	Sell		13,921	88	LSE
02:02:38	518.5	279	AT	518.5	519.5	Sell		13,284	87	LSE
02:02:38	518.5	379	AT	518.5	519.5	Sell		13,005	86	LSE
02:02:38	518.5	5	AT	518.5	519.5	Sell		12,626	85	LSE
02:02:35	519.5	1	O	518.5	519.5	Buy		12,621	84	LSE
02:02:17	518.5	5	O	518.5	520.0	Sell		12,620	83	LSE
02:02:16	520.5	17	O	518.5	520.0	Buy		12,615	82	LSE
02:02:16	520.5	49	O	518.5	520.0	Buy		12,598	81	LSE
02:02:16	520.5	1	O	518.5	520.0	Buy		12,549	80	LSE
02:02:16	520.5	41	O	518.5	520.0	Buy		12,548	79	LSE
02:02:16	520.5	32	O	518.5	520.0	Buy		12,507	78	LSE
02:02:16	520.5	1	O	518.5	520.0	Buy		12,475	77	LSE
02:02:16	520.5	1	O	518.5	520.0	Buy		12,474	76	LSE
02:02:16	520.5	23	O	518.5	520.0	Buy		12,473	75	LSE
02:02:16	520.5	2	O	518.5	520.0	Buy		12,450	74	LSE
02:02:16	520.5	2	O	518.5	520.0	Buy		12,448	73	LSE
02:02:16	520.5	3	O	518.5	520.0	Buy		12,446	72	LSE
02:02:16	520.5	7	O	518.5	520.0	Buy		12,443	71	LSE
02:02:16	520.5	11	O	518.5	520.0	Buy		12,436	70	LSE
02:02:16	520.5	7	O	518.5	520.0	Buy		12,425	69	LSE
02:02:15	520.5	2	O	518.5	520.0	Buy		12,418	68	LSE
02:02:15	518.0	48	O	518.5	520.0	Sell		12,416	67	LSE
02:02:15	519.5	8	O	518.5	520.0	Buy		12,368	66	LSE
02:02:15	517.5	9	O	518.5	520.0	Sell		12,360	65	LSE
02:02:14	519.5	32	O	518.5	520.0	Buy		12,351	64	LSE
02:02:14	519.5	7	O	518.5	520.0	Buy		12,319	63	LSE
02:02:14	517.5	5	O	518.5	520.0	Sell		12,312	62	LSE
02:02:14	519.5	19	O	518.5	520.0	Buy		12,307	61	LSE
02:02:14	519.5	1	O	518.5	520.0	Buy		12,288	60	LSE
02:02:14	519.5	4	O	518.5	520.0	Buy		12,287	59	LSE
02:02:14	519.5	9	O	518.5	520.0	Buy		12,283	58	LSE
02:02:14	519.5	72	O	518.5	520.0	Buy		12,274	57	LSE
02:02:13	517.5	5	O	518.5	520.0	Sell		12,202	56	LSE
02:02:13	517.5	7	O	518.5	520.0	Sell		12,197	55	LSE
02:02:13	517.5	5	O	518.5	520.0	Sell		12,190	54	LSE
02:02:13	517.5	1	O	518.5	520.0	Sell		12,185	53	LSE
02:02:13	519.5	50	O	518.5	520.0	Buy		12,184	52	LSE
02:02:13	517.5	45	O	518.5	520.0	Sell		12,134	51	LSE

Eib Tf 0,25% Ge32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions