Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:45	514.5	29	O	513.0	514.5	Buy		4,382	51	LSE
02:00:44	514.5	4	O	513.0	514.5	Buy		4,353	50	LSE
02:00:44	514.5	5	O	513.0	514.5	Buy		4,349	49	LSE
02:00:44	514.5	19	O	513.0	514.5	Buy		4,344	48	LSE
02:00:44	514.5	1	O	513.0	514.5	Buy		4,325	47	LSE
02:00:44	513.0	3	O	513.0	514.5	Sell		4,324	46	LSE
02:00:43	514.5	10	O	513.0	514.5	Buy		4,321	45	LSE
02:00:43	514.5	21	O	513.0	514.5	Buy		4,311	44	LSE
02:00:43	513.0	7	O	513.0	514.5	Sell		4,290	43	LSE
02:00:42	514.5	7	O	513.0	514.5	Buy		4,283	42	LSE
02:00:41	514.5	19	O	513.0	514.5	Buy		4,276	41	LSE
02:00:41	514.5	1	O	513.0	514.5	Buy		4,257	40	LSE
02:00:41	514.5	1	O	513.0	514.5	Buy		4,256	39	LSE
02:00:41	513.0	4	O	513.0	514.5	Sell		4,255	38	LSE
02:00:40	513.0	3	O	513.0	514.5	Sell		4,251	37	LSE
02:00:40	513.0	4	O	513.0	514.5	Sell		4,248	36	LSE
02:00:40	513.0	1	O	513.0	514.5	Sell		4,244	35	LSE
02:00:39	514.5	1	O	513.0	514.5	Buy		4,243	34	LSE
02:00:39	513.0	38	O	513.0	514.5	Sell		4,242	33	LSE
02:00:39	514.5	1	O	513.0	514.5	Buy		4,204	32	LSE
02:00:39	513.0	2	O	513.0	514.5	Sell		4,203	31	LSE
02:00:38	513.0	36	O	513.0	514.5	Sell		4,201	30	LSE
02:00:38	513.0	1	O	513.0	514.5	Sell		4,165	29	LSE
02:00:38	514.5	15	O	513.0	514.5	Buy		4,164	28	LSE
02:00:38	514.5	38	O	513.0	514.5	Buy		4,149	27	LSE
02:00:38	514.5	1	O	513.0	514.5	Buy		4,111	26	LSE
02:00:38	514.5	1	O	513.0	514.5	Buy		4,110	25	LSE
02:00:38	514.5	1	O	513.0	514.5	Buy		4,109	24	LSE
02:00:38	513.0	5	O	513.0	514.5	Sell		4,108	23	LSE
02:00:37	514.5	1	O	513.0	514.5	Buy		4,103	22	LSE
02:00:37	514.5	3	O	513.0	514.5	Buy		4,102	21	LSE
02:00:37	514.5	7	O	513.0	514.5	Buy		4,099	20	LSE
02:00:37	513.0	1	O	513.0	514.5	Sell		4,092	19	LSE
02:00:36	513.0	45	O	513.0	514.5	Sell		4,091	18	LSE
02:00:36	514.5	1	O	513.0	514.5	Buy		4,046	17	LSE
02:00:35	514.5	4	O	513.0	514.5	Buy		4,045	16	LSE
02:00:35	513.0	5	O	513.0	514.5	Sell		4,041	15	LSE
02:00:35	514.5	1	O	513.0	514.5	Buy		4,036	14	LSE
02:00:35	514.5	2	O	513.0	514.5	Buy		4,035	13	LSE
02:00:35	514.5	1	O	513.0	514.5	Buy		4,033	12	LSE
02:00:35	514.08	200	O	513.0	514.5	Buy		4,032	11	LSE
02:00:35	514.08	200	O	513.0	514.5	Buy		3,832	10	LSE
02:00:35	514.08	80	O	513.0	514.5	Buy		3,632	9	LSE
02:00:34	514.5	19	O	513.0	514.5	Buy		3,552	8	LSE
02:00:34	514.5	1	O	513.0	514.5	Buy		3,533	7	LSE
02:00:09	513.06	33	O	512.5	514.5	Sell		3,532	6	LSE
02:00:08	513.761	66	O	512.5	514.5	Buy		3,499	5	LSE
02:00:08	513.761	192	O	512.5	514.5	Buy		3,433	4	LSE
02:00:08	513.761	968	O	512.5	514.5	Buy		3,241	3	LSE
02:00:05	513.895	96	O	512.0	515.0	Buy		2,273	2	LSE
02:00:04	512.5	2177	UT	515.5	516.0			2,177	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions