Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:54-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:21	518.0	780	AT	518.0	518.5	Sell		564,770	1151	LSE
09:54:21	518.0	719	AT	518.0	518.5	Sell		563,990	1150	LSE
09:54:21	518.0	3790	AT	518.0	518.5	Sell		563,271	1149	LSE
09:53:52	518.149	3810	O	518.0	518.5	Sell		559,481	1148	LSE
09:53:04	518.0	628	AT	517.5	518.0	Buy		555,671	1147	LSE
09:53:04	518.0	75	AT	517.5	518.0	Buy		555,043	1146	LSE
09:53:04	518.0	91	AT	517.5	518.0	Buy		554,968	1145	LSE
09:53:04	518.0	796	AT	517.5	518.0	Buy		554,877	1144	LSE
09:53:04	518.0	92	AT	517.5	518.0	Buy		554,081	1143	LSE
09:53:04	518.0	1734	AT	517.5	518.0	Buy		553,989	1142	LSE
09:53:04	518.0	781	AT	517.5	518.0	Buy		552,255	1141	LSE
09:53:04	518.0	279	AT	517.5	518.0	Buy		551,474	1140	LSE
09:53:04	518.0	174	AT	517.5	518.0	Buy		551,195	1139	LSE
09:53:04	518.0	416	AT	517.5	518.0	Buy		551,021	1138	LSE
09:53:04	518.0	441	AT	517.5	518.0	Buy		550,605	1137	LSE
09:53:04	518.0	60	AT	517.5	518.0	Buy		550,164	1136	LSE
09:53:04	518.0	33	AT	517.5	518.0	Buy		550,104	1135	LSE
09:53:04	518.0	274	AT	517.5	518.0	Buy		550,071	1134	LSE
09:53:04	518.0	66	AT	517.5	518.0	Buy		549,797	1133	LSE
09:53:04	518.0	736	AT	517.5	518.0	Buy		549,731	1132	LSE
09:51:19	518.0	304	O	517.5	518.0	Buy		548,995	1131	LSE
09:49:24	517.64	200	O	517.5	518.0	Sell		548,691	1130	LSE
09:47:47	518.0	1	O	517.5	518.0	Buy		548,491	1129	LSE
09:47:31	518.0	14	O	517.5	518.0	Buy		548,490	1128	LSE
09:47:15	517.5	60	AT	517.0	517.5	Buy		548,476	1127	LSE
09:47:15	517.5	1175	AT	517.0	517.5	Buy		548,416	1126	LSE
09:47:15	517.5	82	AT	517.0	517.5	Buy		547,241	1125	LSE
09:47:15	517.5	555	AT	517.0	517.5	Buy		547,159	1124	LSE
09:47:15	517.5	712	AT	517.0	517.5	Buy		546,604	1123	LSE
09:47:15	517.5	714	AT	517.0	517.5	Buy		545,892	1122	LSE
09:47:15	517.5	91	AT	517.0	517.5	Buy		545,178	1121	LSE
09:47:15	517.5	152	AT	517.0	517.5	Buy		545,087	1120	LSE
09:47:15	517.5	257	AT	517.0	517.5	Buy		544,935	1119	LSE
09:47:15	517.5	65	AT	517.0	517.5	Buy		544,678	1118	LSE
09:47:15	517.5	498	AT	517.0	517.5	Buy		544,613	1117	LSE
09:47:15	517.5	791	AT	517.0	517.5	Buy		544,115	1116	LSE
09:47:15	517.5	257	AT	517.0	517.5	Buy		543,324	1115	LSE
09:46:33	517.5	2	O	517.0	517.5	Buy		543,067	1114	LSE
09:44:01	517.0	3	O	517.0	517.5	Sell		543,065	1113	LSE
09:42:51	517.0	13	O	517.0	517.5	Sell		543,062	1112	LSE
09:41:38	517.276	109	O	517.0	517.5	Buy		543,049	1111	LSE
09:41:22	517.5	3	O	517.0	517.5	Buy		542,940	1110	LSE
09:41:16	517.0	764	AT	517.0	517.5	Sell		542,937	1109	LSE
09:41:16	517.0	1686	AT	517.0	517.5	Sell		542,173	1108	LSE
09:41:16	517.0	522	AT	516.5	517.0	Buy		540,487	1107	LSE
09:41:16	517.0	950	AT	516.5	517.0	Buy		539,965	1106	LSE
09:41:16	517.0	204	AT	517.0	517.5	Sell		539,015	1105	LSE
09:41:16	517.0	1691	AT	517.0	517.5	Sell		538,811	1104	LSE
09:40:47	517.0	441	AT	517.0	517.5	Sell		537,120	1103	LSE
09:40:47	517.0	119	AT	517.0	517.5	Sell		536,679	1102	LSE
09:40:47	517.0	1622	AT	517.0	517.5	Sell		536,560	1101	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions