Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:24-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:15	515.5	1206	AT	515.0	515.5	Buy		163,864	401	LSE
04:24:15	515.5	983	AT	515.0	515.5	Buy		162,658	400	LSE
04:24:15	515.5	1165	AT	515.0	515.5	Buy		161,675	399	LSE
04:24:02	515.5	1	O	515.0	515.5	Buy		160,510	398	LSE
04:23:58	515.001	7	O	515.0	515.5	Sell		160,509	397	LSE
04:21:39	515.5	22	AT	515.5	516.0	Sell		160,502	396	LSE
04:21:39	515.5	80	AT	515.5	516.0	Sell		160,480	395	LSE
04:21:39	515.5	6	AT	515.5	516.0	Sell		160,400	394	LSE
04:21:39	515.5	83	AT	515.5	516.0	Sell		160,394	393	LSE
04:20:57	515.806	1350	O	515.5	516.0	Buy		160,311	392	LSE
04:20:02	515.5	544	AT	515.0	515.5	Buy		158,961	391	LSE
04:20:02	515.5	18	AT	515.0	515.5	Buy		158,417	390	LSE
04:20:02	515.5	1108	AT	515.5	516.0	Sell		158,399	389	LSE
04:20:02	515.5	6	AT	515.5	516.0	Sell		157,291	388	LSE
04:20:02	515.5	230	AT	515.5	516.0	Sell		157,285	387	LSE
04:20:02	515.5	84	AT	515.5	516.0	Sell		157,055	386	LSE
04:20:02	515.5	544	AT	515.5	516.0	Sell		156,971	385	LSE
04:19:56	515.943	10	O	515.5	516.0	Buy		156,427	384	LSE
04:19:15	515.5	800	AT	515.5	516.0	Sell		156,417	383	LSE
04:19:15	515.5	2401	AT	515.0	515.5	Buy		155,617	382	LSE
04:19:15	515.5	525	AT	515.0	515.5	Buy		153,216	381	LSE
04:19:15	515.5	532	AT	515.0	515.5	Buy		152,691	380	LSE
04:19:15	515.5	165	AT	515.0	515.5	Buy		152,159	379	LSE
04:19:15	515.5	569	AT	515.0	515.5	Buy		151,994	378	LSE
04:19:15	515.5	152	AT	515.0	515.5	Buy		151,425	377	LSE
04:19:15	515.5	152	AT	515.0	515.5	Buy		151,273	376	LSE
04:19:15	515.5	152	AT	515.0	515.5	Buy		151,121	375	LSE
04:17:57	515.312	640	O	515.0	515.5	Buy		150,969	374	LSE
04:17:53	515.5	10	O	515.0	515.5	Buy		150,329	373	LSE
04:17:27	515.14	1690	O	515.0	515.5	Sell		150,319	372	LSE
04:13:38	515.498	5	O	515.0	515.5	Buy		148,629	371	LSE
04:12:42	515.5	20	O	515.0	515.5	Buy		148,624	370	LSE
04:09:37	515.5	5	O	515.0	515.5	Buy		148,604	369	LSE
04:07:53	515.312	676	O	515.0	515.5	Buy		148,599	368	LSE
04:06:59	515.312	384	O	515.0	515.5	Buy		147,923	367	LSE
04:06:52	515.348	209	O	515.0	515.5	Buy		147,539	366	LSE
04:06:03	515.5	1	O	515.0	515.5	Buy		147,330	365	LSE
04:06:02	515.14	3000	O	515.0	515.5	Sell		147,329	364	LSE
04:05:04	515.417	201	O	515.0	515.5	Buy		144,329	363	LSE
04:05:04	515.14	205	O	515.0	515.5	Sell		144,128	362	LSE
04:04:46	515.0	42	O	515.0	515.5	Sell		143,923	361	LSE
04:04:14	515.25	6850	O	515.0	515.5			143,881	360	LSE
04:04:10	515.453	10	O	515.0	515.5	Buy		137,031	359	LSE
04:04:07	515.447	96	O	515.0	515.5	Buy		137,021	358	LSE
04:03:44	515.5	5	O	515.0	515.5	Buy		136,925	357	LSE
04:03:07	515.5	5	O	515.0	515.5	Buy		136,920	356	LSE
04:03:06	515.481	19	O	515.0	515.5	Buy		136,915	355	LSE
04:02:32	515.0	9	O	515.0	515.5	Sell		136,896	354	LSE
04:02:32	515.5	66	O	515.0	515.5	Buy		136,887	353	LSE
04:02:08	515.274	3856	O	514.5	515.5	Buy		136,821	352	LSE
04:01:33	515.197	3859	O	514.5	515.5	Buy		132,965	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions