Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:04-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:46	518.5	743	AT	518.0	518.5	Buy		598,001	1201	LSE
10:04:46	518.5	160	AT	518.0	518.5	Buy		597,258	1200	LSE
10:04:25	518.5	848	O	518.0	518.5	Buy		597,098	1199	LSE
10:03:33	518.5	29	O	518.0	518.5	Buy		596,250	1198	LSE
10:03:33	518.5	1	O	518.0	518.5	Buy		596,221	1197	LSE
10:02:56	518.0	16	O	518.0	518.5	Sell		596,220	1196	LSE
10:00:10	518.08	5000	O	518.0	518.5	Sell		596,204	1195	LSE
09:59:38	518.5	293	O	518.0	518.5	Buy		591,204	1194	LSE
09:59:35	518.5	902	O	518.0	518.5	Buy		590,911	1193	LSE
09:59:28	518.149	1075	O	518.0	518.5	Sell		590,009	1192	LSE
09:58:54	518.445	190	O	518.0	518.5	Buy		588,934	1191	LSE
09:58:34	518.5	114	AT	518.0	518.5	Buy		588,744	1190	LSE
09:58:00	518.5	1	O	518.0	518.5	Buy		588,630	1189	LSE
09:56:40	518.5	85	AT	518.5	519.0	Sell		588,629	1188	LSE
09:56:40	518.5	2200	AT	518.5	519.0	Sell		588,544	1187	LSE
09:56:40	518.5	674	AT	518.5	519.0	Sell		586,344	1186	LSE
09:56:40	518.5	288	AT	518.0	518.5	Buy		585,670	1185	LSE
09:56:40	518.5	142	AT	518.0	518.5	Buy		585,382	1184	LSE
09:56:40	518.5	62	AT	518.0	518.5	Buy		585,240	1183	LSE
09:56:40	518.5	1438	AT	518.0	518.5	Buy		585,178	1182	LSE
09:56:40	518.5	86	AT	518.0	518.5	Buy		583,740	1181	LSE
09:56:40	518.5	1201	AT	518.0	518.5	Buy		583,654	1180	LSE
09:55:57	518.0	9	O	518.0	518.5	Sell		582,453	1179	LSE
09:55:56	518.0	79	AT	517.5	518.0	Buy		582,444	1178	LSE
09:55:56	518.0	459	AT	517.5	518.0	Buy		582,365	1177	LSE
09:55:56	518.0	984	AT	517.5	518.0	Buy		581,906	1176	LSE
09:55:56	518.0	67	AT	517.5	518.0	Buy		580,922	1175	LSE
09:55:56	518.0	387	AT	517.5	518.0	Buy		580,855	1174	LSE
09:55:56	518.0	825	AT	517.5	518.0	Buy		580,468	1173	LSE
09:55:56	518.0	743	AT	517.5	518.0	Buy		579,643	1172	LSE
09:55:56	518.0	854	AT	517.5	518.0	Buy		578,900	1171	LSE
09:55:56	518.0	2148	AT	517.5	518.0	Buy		578,046	1170	LSE
09:55:56	518.0	1109	AT	517.5	518.0	Buy		575,898	1169	LSE
09:55:56	518.0	500	AT	517.5	518.0	Buy		574,789	1168	LSE
09:55:56	518.0	2200	AT	517.5	518.0	Buy		574,289	1167	LSE
09:55:23	517.5	798	AT	517.5	518.0	Sell		572,089	1166	LSE
09:55:23	517.5	782	AT	517.5	518.0	Sell		571,291	1165	LSE
09:55:23	517.5	335	AT	517.5	518.0	Sell		570,509	1164	LSE
09:55:23	517.5	8	AT	517.5	518.0	Sell		570,174	1163	LSE
09:55:23	517.5	324	AT	517.5	518.0	Sell		570,166	1162	LSE
09:55:23	517.5	538	AT	517.5	518.0	Sell		569,842	1161	LSE
09:55:23	517.5	86	AT	517.5	518.0	Sell		569,304	1160	LSE
09:55:23	517.5	1900	AT	517.5	518.0	Sell		569,218	1159	LSE
09:55:16	517.5	257	O	517.5	518.0	Sell		567,318	1158	LSE
09:54:21	518.0	76	AT	518.0	518.5	Sell		567,061	1157	LSE
09:54:21	518.0	59	AT	518.0	518.5	Sell		566,985	1156	LSE
09:54:21	518.0	66	AT	518.0	518.5	Sell		566,926	1155	LSE
09:54:21	518.0	66	AT	518.0	518.5	Sell		566,860	1154	LSE
09:54:21	518.0	338	AT	518.0	518.5	Sell		566,794	1153	LSE
09:54:21	518.0	1686	AT	518.0	518.5	Sell		566,456	1152	LSE
09:54:21	518.0	780	AT	518.0	518.5	Sell		564,770	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions