Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:03-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:10	518.0	1	O	517.0	518.0	Buy		439,468	951	LSE
09:03:05	517.5	749	AT	517.5	518.0	Sell		439,467	950	LSE
09:03:05	517.5	111	AT	517.5	518.0	Sell		438,718	949	LSE
09:02:31	516.844	302	O	517.0	518.0	Sell		438,607	948	LSE
09:02:30	516.851	1900	O	517.0	518.0	Sell		438,305	947	LSE
09:02:30	517.5	723	AT	517.0	517.5	Buy		436,405	946	LSE
09:02:30	517.5	197	AT	517.0	517.5	Buy		435,682	945	LSE
09:02:30	517.5	783	AT	517.0	517.5	Buy		435,485	944	LSE
09:02:30	517.5	240	AT	517.0	517.5	Buy		434,702	943	LSE
09:02:30	517.5	453	AT	517.0	517.5	Buy		434,462	942	LSE
09:02:30	517.5	152	AT	517.0	517.5	Buy		434,009	941	LSE
09:02:30	517.5	1201	AT	517.0	517.5	Buy		433,857	940	LSE
09:02:30	517.5	427	AT	517.0	517.5	Buy		432,656	939	LSE
09:02:30	517.5	415	AT	517.0	517.5	Buy		432,229	938	LSE
09:02:30	517.5	755	AT	517.0	517.5	Buy		431,814	937	LSE
09:01:57	517.0	1491	AT	517.0	517.5	Sell		431,059	936	LSE
09:00:32	517.5	1	O	517.0	517.5	Buy		429,568	935	LSE
09:00:31	517.0	521	AT	516.5	517.0	Buy		429,567	934	LSE
09:00:31	517.0	477	AT	516.5	517.0	Buy		429,046	933	LSE
09:00:31	517.0	543	AT	516.5	517.0	Buy		428,569	932	LSE
09:00:31	517.0	21	AT	516.5	517.0	Buy		428,026	931	LSE
09:00:31	517.0	690	AT	516.5	517.0	Buy		428,005	930	LSE
09:00:31	517.0	241	AT	516.5	517.0	Buy		427,315	929	LSE
09:00:31	517.0	89	AT	516.5	517.0	Buy		427,074	928	LSE
09:00:31	517.0	420	AT	516.5	517.0	Buy		426,985	927	LSE
09:00:31	517.0	64	AT	516.5	517.0	Buy		426,565	926	LSE
09:00:31	517.0	755	AT	516.5	517.0	Buy		426,501	925	LSE
09:00:16	516.5	2	O	516.5	517.0	Sell		425,746	924	LSE
08:58:16	517.0	366	AT	517.0	517.5	Sell		425,744	923	LSE
08:58:16	517.0	581	AT	517.0	517.5	Sell		425,378	922	LSE
08:58:16	517.0	389	AT	517.0	517.5	Sell		424,797	921	LSE
08:58:16	517.0	2442	AT	517.0	517.5	Sell		424,408	920	LSE
08:58:16	517.0	50	AT	517.0	517.5	Sell		421,966	919	LSE
08:57:34	517.322	1922	O	517.0	517.5	Buy		421,916	918	LSE
08:55:25	517.823	1823	O	517.5	518.0	Buy		419,994	917	LSE
08:54:39	517.851	191	O	517.5	518.0	Buy		418,171	916	LSE
08:53:55	517.5	1	O	517.5	518.0	Sell		417,980	915	LSE
08:51:01	518.0	723	AT	517.5	518.0	Buy		417,979	914	LSE
08:51:01	518.0	469	AT	517.5	518.0	Buy		417,256	913	LSE
08:51:01	518.0	91	AT	517.5	518.0	Buy		416,787	912	LSE
08:51:01	518.0	52	AT	517.5	518.0	Buy		416,696	911	LSE
08:51:01	518.0	71	AT	517.5	518.0	Buy		416,644	910	LSE
08:50:46	518.0	806	AT	518.0	518.5	Sell		416,573	909	LSE
08:50:46	518.0	253	AT	518.0	518.5	Sell		415,767	908	LSE
08:50:46	518.0	940	AT	518.0	518.5	Sell		415,514	907	LSE
08:50:46	518.0	51	AT	518.0	518.5	Sell		414,574	906	LSE
08:50:39	518.0	384	AT	517.5	518.0	Buy		414,523	905	LSE
08:50:39	518.0	81	AT	518.0	518.5	Sell		414,139	904	LSE
08:50:39	518.0	363	AT	518.0	518.5	Sell		414,058	903	LSE
08:50:39	518.0	52	AT	518.0	518.5	Sell		413,695	902	LSE
08:50:39	518.0	569	AT	518.0	518.5	Sell		413,643	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions