Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:11-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:21	518.0	1472	AT	517.5	518.0	Buy		628,680	1251	LSE
10:11:21	518.0	2148	AT	517.5	518.0	Buy		627,208	1250	LSE
10:10:27	517.81	193	O	517.5	518.0	Buy		625,060	1249	LSE
10:07:34	517.585	2933	O	517.5	518.0	Sell		624,867	1248	LSE
10:06:57	517.774	2000	O	517.5	518.0	Buy		621,934	1247	LSE
10:06:55	517.774	249	O	517.5	518.0	Buy		619,934	1246	LSE
10:06:42	517.5	1	O	517.5	518.0	Sell		619,685	1245	LSE
10:06:30	517.5	252	AT	517.5	518.0	Sell		619,684	1244	LSE
10:06:30	517.5	800	AT	517.5	518.0	Sell		619,432	1243	LSE
10:06:30	517.5	1466	AT	517.5	518.0	Sell		618,632	1242	LSE
10:06:29	518.0	1013	AT	518.0	519.0	Sell		617,166	1241	LSE
10:06:29	518.0	344	AT	518.0	519.0	Sell		616,153	1240	LSE
10:06:29	518.0	243	AT	518.0	519.0	Sell		615,809	1239	LSE
10:06:29	518.0	524	AT	518.0	519.0	Sell		615,566	1238	LSE
10:06:29	518.0	534	AT	518.0	519.0	Sell		615,042	1237	LSE
10:06:29	518.0	477	AT	518.0	519.0	Sell		614,508	1236	LSE
10:06:29	518.0	518	AT	518.0	519.0	Sell		614,031	1235	LSE
10:06:29	518.0	1200	AT	518.0	519.0	Sell		613,513	1234	LSE
10:06:29	518.0	800	AT	518.0	519.0	Sell		612,313	1233	LSE
10:06:29	518.0	2349	AT	518.0	519.0	Sell		611,513	1232	LSE
10:06:29	518.0	869	AT	518.0	519.0	Sell		609,164	1231	LSE
10:06:29	518.0	788	AT	518.0	519.0	Sell		608,295	1230	LSE
10:06:29	518.0	62	AT	518.0	519.0	Sell		607,507	1229	LSE
10:06:29	518.5	3	AT	518.5	519.0	Sell		607,445	1228	LSE
10:06:29	518.5	1673	AT	518.5	519.0	Sell		607,442	1227	LSE
10:06:29	518.5	124	AT	518.5	519.0	Sell		605,769	1226	LSE
10:06:29	518.5	537	AT	518.5	519.0	Sell		605,645	1225	LSE
10:06:29	518.5	50	AT	518.5	519.0	Sell		605,108	1224	LSE
10:06:29	518.5	52	AT	518.5	519.0	Sell		605,058	1223	LSE
10:06:29	518.5	209	AT	518.5	519.0	Sell		605,006	1222	LSE
10:06:29	518.5	800	AT	518.5	519.0	Sell		604,797	1221	LSE
10:06:29	518.5	265	AT	518.5	519.0	Sell		603,997	1220	LSE
10:06:29	518.5	801	AT	518.5	519.0	Sell		603,732	1219	LSE
10:06:23	518.0	45	O	518.5	519.0	Sell		602,931	1218	LSE
10:06:23	518.0	1	O	518.5	519.0	Sell		602,886	1217	LSE
10:06:23	518.5	75	AT	518.0	518.5	Buy		602,885	1216	LSE
10:06:23	518.5	805	AT	518.0	518.5	Buy		602,810	1215	LSE
10:05:35	518.5	57	O	518.0	518.5	Buy		602,005	1214	LSE
10:04:46	518.5	45	AT	518.0	518.5	Buy		601,948	1213	LSE
10:04:46	518.5	31	AT	518.0	518.5	Buy		601,903	1212	LSE
10:04:46	518.5	461	AT	518.5	519.0	Sell		601,872	1211	LSE
10:04:46	518.5	798	AT	518.5	519.0	Sell		601,411	1210	LSE
10:04:46	518.5	202	AT	518.5	519.0	Sell		600,613	1209	LSE
10:04:46	518.5	614	AT	518.5	519.0	Sell		600,411	1208	LSE
10:04:46	518.5	94	AT	518.0	518.5	Buy		599,797	1207	LSE
10:04:46	518.5	90	AT	518.0	518.5	Buy		599,703	1206	LSE
10:04:46	518.5	77	AT	518.0	518.5	Buy		599,613	1205	LSE
10:04:46	518.5	356	AT	518.0	518.5	Buy		599,536	1204	LSE
10:04:46	518.5	74	AT	518.0	518.5	Buy		599,180	1203	LSE
10:04:46	518.5	1105	AT	518.0	518.5	Buy		599,106	1202	LSE
10:04:46	518.5	743	AT	518.0	518.5	Buy		598,001	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions