Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:20-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:49	514.0	553	AT	513.5	514.0	Buy		33,014	151	LSE
02:20:49	514.0	850	AT	513.5	514.0	Buy		32,461	150	LSE
02:20:49	514.0	1043	AT	513.5	514.0	Buy		31,611	149	LSE
02:20:49	514.0	228	AT	514.0	514.5	Sell		30,568	148	LSE
02:20:49	514.0	375	AT	514.0	514.5	Sell		30,340	147	LSE
02:20:49	514.0	713	AT	514.0	514.5	Sell		29,965	146	LSE
02:20:49	514.0	211	AT	514.0	514.5	Sell		29,252	145	LSE
02:17:46	514.5	19	O	513.5	514.5	Buy		29,041	144	LSE
02:17:46	514.0	100	AT	513.5	514.0	Buy		29,022	143	LSE
02:17:46	514.0	399	AT	513.5	514.0	Buy		28,922	142	LSE
02:17:46	514.0	499	AT	513.5	514.0	Buy		28,523	141	LSE
02:17:46	514.0	168	AT	513.0	514.0	Buy		28,024	140	LSE
02:17:33	514.0	1	O	513.0	514.0	Buy		27,856	139	LSE
02:15:48	513.5	131	AT	513.5	514.0	Sell		27,855	138	LSE
02:15:48	513.5	848	AT	513.5	514.0	Sell		27,724	137	LSE
02:15:12	514.5	3	O	513.5	514.5	Buy		26,876	136	LSE
02:13:33	514.5	4	O	513.5	514.5	Buy		26,873	135	LSE
02:11:55	514.0	562	AT	513.5	514.0	Buy		26,869	134	LSE
02:11:55	514.0	392	AT	513.5	514.0	Buy		26,307	133	LSE
02:11:47	514.5	5	O	513.5	514.5	Buy		25,915	132	LSE
02:11:47	514.0	654	AT	514.0	514.5	Sell		25,910	131	LSE
02:11:47	514.0	41	AT	514.0	514.5	Sell		25,256	130	LSE
02:11:47	514.0	550	AT	514.0	514.5	Sell		25,215	129	LSE
02:11:47	514.0	492	AT	514.0	514.5	Sell		24,665	128	LSE
02:11:47	514.0	41	AT	514.0	514.5	Sell		24,173	127	LSE
02:11:47	514.0	587	AT	514.0	514.5	Sell		24,132	126	LSE
02:11:47	514.0	489	AT	514.0	514.5	Sell		23,545	125	LSE
02:11:47	514.0	235	AT	514.0	515.0	Sell		23,056	124	LSE
02:11:01	514.5	193	AT	514.0	514.5	Buy		22,821	123	LSE
02:11:01	514.5	399	AT	514.0	514.5	Buy		22,628	122	LSE
02:11:01	514.5	533	AT	514.0	514.5	Buy		22,229	121	LSE
02:11:01	514.5	26	AT	514.5	515.0	Sell		21,696	120	LSE
02:11:01	515.0	3	O	514.5	515.0	Buy		21,670	119	LSE
02:11:01	514.5	40	AT	514.5	515.0	Sell		21,667	118	LSE
02:11:01	514.5	152	AT	514.5	515.0	Sell		21,627	117	LSE
02:11:01	514.5	296	AT	514.5	515.0	Sell		21,475	116	LSE
02:11:01	514.5	110	AT	514.5	515.0	Sell		21,179	115	LSE
02:11:01	514.5	42	AT	514.5	515.5	Sell		21,069	114	LSE
02:11:01	514.5	1570	AT	514.5	515.5	Sell		21,027	113	LSE
02:11:01	514.5	513	AT	514.5	515.5	Sell		19,457	112	LSE
02:11:01	514.5	19	AT	514.5	515.5	Sell		18,944	111	LSE
02:11:01	514.5	56	AT	514.5	515.5	Sell		18,925	110	LSE
02:09:52	515.218	104	O	514.5	515.5	Buy		18,869	109	LSE
02:08:33	515.0	143	AT	514.5	515.0	Buy		18,765	108	LSE
02:08:08	515.0	1	O	514.5	515.0	Buy		18,622	107	LSE
02:06:50	514.0	628	AT	514.0	515.0	Sell		18,621	106	LSE
02:06:50	514.0	1	AT	514.0	515.0	Sell		17,993	105	LSE
02:06:13	514.281	3845	O	514.0	515.0	Sell		17,992	104	LSE
02:05:57	515.0	3	O	514.0	515.0	Buy		14,147	103	LSE
02:05:20	514.5	312	AT	514.0	514.5	Buy		14,144	102	LSE
02:05:20	514.5	144	AT	514.0	514.5	Buy		13,832	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions