Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:26-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:36	517.5	55	AT	517.5	518.0	Sell		307,417	701	LSE
07:26:36	517.5	49	AT	517.5	518.0	Sell		307,362	700	LSE
07:26:31	517.785	309	O	517.5	518.0	Buy		307,313	699	LSE
07:22:38	517.5	58	AT	517.5	518.0	Sell		307,004	698	LSE
07:22:38	517.5	141	AT	517.5	518.0	Sell		306,946	697	LSE
07:22:38	517.5	58	AT	517.5	518.0	Sell		306,805	696	LSE
07:19:12	518.0	1	O	517.5	518.0	Buy		306,747	695	LSE
07:19:04	517.5	928	O	517.5	518.0	Sell		306,746	694	LSE
07:16:57	518.0	50	AT	518.0	518.5	Sell		305,818	693	LSE
07:16:28	518.0	531	AT	518.0	518.5	Sell		305,768	692	LSE
07:16:28	518.0	43	AT	518.0	518.5	Sell		305,237	691	LSE
07:16:28	518.0	50	AT	518.0	518.5	Sell		305,194	690	LSE
07:15:38	518.0	83	AT	518.0	518.5	Sell		305,144	689	LSE
07:13:37	518.5	46	O	517.5	518.5	Buy		305,061	688	LSE
07:13:27	518.0	626	AT	517.5	518.0	Buy		305,015	687	LSE
07:13:27	518.0	117	O	517.5	518.0	Buy		304,389	686	LSE
07:13:27	518.0	46	AT	518.0	518.5	Sell		304,272	685	LSE
07:13:27	518.0	408	AT	518.0	518.5	Sell		304,226	684	LSE
07:13:27	518.0	40	AT	518.0	518.5	Sell		303,818	683	LSE
07:13:27	518.0	4	AT	518.0	518.5	Sell		303,778	682	LSE
07:13:27	518.0	627	AT	518.0	518.5	Sell		303,774	681	LSE
07:13:27	518.0	353	AT	518.0	518.5	Sell		303,147	680	LSE
07:09:14	518.0	43	AT	518.0	518.5	Sell		302,794	679	LSE
07:09:14	518.0	61	AT	518.0	518.5	Sell		302,751	678	LSE
07:09:14	518.0	10	AT	517.5	518.0	Buy		302,690	677	LSE
07:09:14	518.0	628	AT	517.5	518.0	Buy		302,680	676	LSE
07:09:14	518.0	500	AT	517.5	518.0	Buy		302,052	675	LSE
07:09:14	518.0	171	AT	517.5	518.0	Buy		301,552	674	LSE
07:09:14	518.0	518	AT	517.5	518.0	Buy		301,381	673	LSE
07:09:14	518.0	482	AT	517.5	518.0	Buy		300,863	672	LSE
07:05:21	517.802	70	O	517.5	518.0	Buy		300,381	671	LSE
07:03:05	518.0	10	O	517.5	518.0	Buy		300,311	670	LSE
07:00:28	517.5	623	AT	517.0	517.5	Buy		300,301	669	LSE
07:00:28	517.5	32	AT	517.0	517.5	Buy		299,678	668	LSE
07:00:05	517.5	787	O	517.0	517.5	Buy		299,646	667	LSE
06:56:39	517.155	2000	O	517.0	517.5	Sell		298,859	666	LSE
06:53:56	517.444	20	O	517.0	517.5	Buy		296,859	665	LSE
06:53:39	517.149	2000	O	517.0	517.5	Sell		296,839	664	LSE
06:53:24	517.36	100	O	517.0	517.5	Buy		294,839	663	LSE
06:53:01	517.5	19	O	517.0	517.5	Buy		294,739	662	LSE
06:52:32	517.14	300	O	517.0	517.5	Sell		294,720	661	LSE
06:52:22	517.0	82	O	517.0	517.5	Sell		294,420	660	LSE
06:51:47	517.069	11	O	517.0	517.5	Sell		294,338	659	LSE
06:45:50	517.101	990	O	517.0	517.5	Sell		294,327	658	LSE
06:45:40	517.5	936	O	517.0	517.5	Buy		293,337	657	LSE
06:43:09	517.5	15	O	517.0	517.5	Buy		292,401	656	LSE
06:40:51	517.0	12	O	517.0	517.5	Sell		292,386	655	LSE
06:40:07	517.0	514	AT	517.0	517.5	Sell		292,374	654	LSE
06:39:16	517.255	1276	O	517.0	517.5	Buy		291,860	653	LSE
06:38:53	517.5	1	O	517.0	517.5	Buy		290,584	652	LSE
06:38:00	517.0	818	AT	517.0	517.5	Sell		290,583	651	LSE

Micron Technology

Lightstone Value Plus Re... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions