Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:20	514.5	144	AT	514.0	514.5	Buy		13,832	101	LSE
02:05:20	514.5	849	AT	514.0	514.5	Buy		13,688	100	LSE
02:05:00	514.0	30	AT	513.5	514.0	Buy		12,839	99	LSE
02:04:44	513.86	201	O	513.0	514.0	Buy		12,809	98	LSE
02:04:34	513.5	684	AT	513.0	513.5	Buy		12,608	97	LSE
02:04:34	513.5	566	AT	513.0	513.5	Buy		11,924	96	LSE
02:04:34	513.5	293	AT	513.5	514.0	Sell		11,358	95	LSE
02:04:34	513.5	616	AT	513.5	514.0	Sell		11,065	94	LSE
02:04:26	514.0	10	O	513.5	514.0	Buy		10,449	93	LSE
02:04:25	514.0	506	AT	513.5	514.0	Buy		10,439	92	LSE
02:04:23	514.0	10	O	513.5	514.0	Buy		9,933	91	LSE
02:04:22	514.5	2260	O	513.5	514.5	Buy		9,923	90	LSE
02:04:22	514.5	212	AT	513.5	514.5	Buy		7,663	89	LSE
02:04:22	514.5	334	AT	513.5	514.5	Buy		7,451	88	LSE
02:04:22	514.5	146	AT	513.5	514.5	Buy		7,117	87	LSE
02:04:22	514.5	276	AT	513.5	514.5	Buy		6,971	86	LSE
02:04:22	514.5	1300	AT	513.5	514.5	Buy		6,695	85	LSE
02:04:22	514.5	144	AT	513.5	514.5	Buy		5,395	84	LSE
02:03:47	514.22	67	O	513.5	514.5	Buy		5,251	83	LSE
02:03:26	513.5	10	AT	513.5	514.5	Sell		5,184	82	LSE
02:02:46	513.5	225	AT	513.5	514.5	Sell		5,174	81	LSE
02:02:29	512.5	1	O	513.0	514.5	Sell		4,949	80	LSE
02:02:21	514.335	7	O	513.0	514.5	Buy		4,948	79	LSE
02:02:14	512.5	1	O	513.0	514.5	Sell		4,941	78	LSE
02:02:12	512.5	4	O	513.0	514.5	Sell		4,940	77	LSE
02:02:11	512.5	2	O	513.0	514.5	Sell		4,936	76	LSE
02:02:11	512.5	3	O	513.0	514.5	Sell		4,934	75	LSE
02:02:11	512.5	2	O	513.0	514.5	Sell		4,931	74	LSE
02:02:11	512.5	4	O	513.0	514.5	Sell		4,929	73	LSE
02:02:11	512.5	4	O	513.0	514.5	Sell		4,925	72	LSE
02:02:11	512.5	3	O	513.0	514.5	Sell		4,921	71	LSE
02:02:11	512.5	4	O	513.0	514.5	Sell		4,918	70	LSE
02:02:11	512.5	3	O	513.0	514.5	Sell		4,914	69	LSE
02:02:11	512.5	3	O	513.0	514.5	Sell		4,911	68	LSE
02:02:10	512.5	3	O	513.0	514.5	Sell		4,908	67	LSE
02:02:10	512.5	4	O	513.0	514.5	Sell		4,905	66	LSE
02:02:10	512.5	4	O	513.0	514.5	Sell		4,901	65	LSE
02:02:04	512.5	7	O	513.0	514.5	Sell		4,897	64	LSE
02:01:59	514.5	1	O	513.0	514.5	Buy		4,890	63	LSE
02:01:54	512.5	4	O	513.0	514.5	Sell		4,889	62	LSE
02:01:53	512.5	3	O	513.0	514.5	Sell		4,885	61	LSE
02:01:53	512.5	3	O	513.0	514.5	Sell		4,882	60	LSE
02:01:46	512.5	3	O	513.0	514.5	Sell		4,879	59	LSE
02:01:43	514.08	437	O	513.0	514.5	Buy		4,876	58	LSE
02:00:47	514.5	40	O	513.0	514.5	Buy		4,439	57	LSE
02:00:47	514.5	10	O	513.0	514.5	Buy		4,399	56	LSE
02:00:45	514.5	1	O	513.0	514.5	Buy		4,389	55	LSE
02:00:45	514.5	2	O	513.0	514.5	Buy		4,388	54	LSE
02:00:45	514.5	2	O	513.0	514.5	Buy		4,386	53	LSE
02:00:45	514.5	2	O	513.0	514.5	Buy		4,384	52	LSE
02:00:45	514.5	29	O	513.0	514.5	Buy		4,382	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions