Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.00

-0.50

(-0.10%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:40-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:02	514.0	406	AT	513.5	514.0	Buy		49,165	201	LSE
02:39:08	514.5	1	O	513.5	514.5	Buy		48,759	200	LSE
02:39:08	514.5	3	O	513.5	514.5	Buy		48,758	199	LSE
02:38:14	514.001	406	O	513.5	514.5	Buy		48,755	198	LSE
02:37:34	514.203	48	O	513.5	514.5	Buy		48,349	197	LSE
02:37:06	514.0	514	AT	513.5	514.0	Buy		48,301	196	LSE
02:37:06	514.0	708	AT	513.5	514.0	Buy		47,787	195	LSE
02:37:06	514.0	282	AT	513.5	514.0	Buy		47,079	194	LSE
02:37:06	514.0	149	AT	513.5	514.0	Buy		46,797	193	LSE
02:36:16	513.5	89	AT	513.0	513.5	Buy		46,648	192	LSE
02:36:16	513.5	538	AT	513.0	513.5	Buy		46,559	191	LSE
02:36:16	513.5	795	AT	513.0	513.5	Buy		46,021	190	LSE
02:36:16	513.5	650	AT	513.0	513.5	Buy		45,226	189	LSE
02:36:16	513.5	201	AT	513.0	513.5	Buy		44,576	188	LSE
02:36:10	513.5	923	AT	513.5	514.0	Sell		44,375	187	LSE
02:36:10	513.5	1070	AT	513.5	514.0	Sell		43,452	186	LSE
02:34:52	513.5	59	AT	513.5	514.0	Sell		42,382	185	LSE
02:34:52	513.5	236	AT	513.5	514.0	Sell		42,323	184	LSE
02:34:52	513.5	529	AT	513.5	514.0	Sell		42,087	183	LSE
02:33:46	513.5	5	O	513.5	514.0	Sell		41,558	182	LSE
02:32:39	514.0	66	O	513.5	514.0	Buy		41,553	181	LSE
02:31:45	514.0	1	O	513.5	514.0	Buy		41,487	180	LSE
02:31:11	514.0	1	O	513.5	514.0	Buy		41,486	179	LSE
02:30:07	513.851	2	O	513.5	514.0	Buy		41,485	178	LSE
02:30:04	513.843	48	O	513.5	514.0	Buy		41,483	177	LSE
02:30:01	513.851	11	O	513.5	514.0	Buy		41,435	176	LSE
02:29:56	514.0	110	O	513.5	514.0	Buy		41,424	175	LSE
02:28:52	513.5	7	O	513.5	514.0	Sell		41,314	174	LSE
02:28:13	513.86	110	O	513.5	514.0	Buy		41,307	173	LSE
02:27:09	512.5	8	O	513.0	514.0	Sell		41,197	172	LSE
02:27:09	513.5	900	AT	512.5	513.5	Buy		41,189	171	LSE
02:27:09	513.5	7	AT	512.5	513.5	Buy		40,289	170	LSE
02:27:09	513.5	211	AT	512.5	513.5	Buy		40,282	169	LSE
02:27:09	513.5	1061	AT	512.5	513.5	Buy		40,071	168	LSE
02:27:09	513.5	535	AT	512.5	513.5	Buy		39,010	167	LSE
02:27:09	513.5	387	AT	512.5	513.5	Buy		38,475	166	LSE
02:26:22	513.5	2	O	512.5	513.5	Buy		38,088	165	LSE
02:26:02	513.0	3	O	512.5	513.0	Buy		38,086	164	LSE
02:26:02	513.0	10	O	512.5	513.0	Buy		38,083	163	LSE
02:26:02	513.0	10	O	512.5	513.0	Buy		38,073	162	LSE
02:26:02	513.0	534	AT	513.0	513.5	Sell		38,063	161	LSE
02:26:02	513.0	746	AT	513.0	513.5	Sell		37,529	160	LSE
02:25:36	513.344	495	O	513.0	513.5	Buy		36,783	159	LSE
02:23:20	513.501	10	O	513.0	514.0	Buy		36,288	158	LSE
02:23:20	513.5	68	AT	513.5	514.0	Sell		36,278	157	LSE
02:23:05	513.5	340	AT	513.5	514.0	Sell		36,210	156	LSE
02:23:05	513.5	900	AT	513.5	514.0	Sell		35,870	155	LSE
02:23:05	513.5	985	AT	513.5	514.0	Sell		34,970	154	LSE
02:23:05	513.5	263	AT	513.5	514.0	Sell		33,985	153	LSE
02:21:05	514.0	708	AT	514.0	514.5	Sell		33,722	152	LSE
02:20:49	514.0	553	AT	513.5	514.0	Buy		33,014	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions