Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:28-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:15	519.0	493	AT	519.0	519.5	Sell		391,658	851	LSE
08:28:15	519.0	261	AT	519.0	519.5	Sell		391,165	850	LSE
08:28:15	519.0	48	AT	519.0	519.5	Sell		390,904	849	LSE
08:28:15	519.0	604	AT	519.0	519.5	Sell		390,856	848	LSE
08:24:27	519.0	40	AT	518.5	519.0	Buy		390,252	847	LSE
08:24:27	519.0	990	AT	518.5	519.0	Buy		390,212	846	LSE
08:23:47	518.5	1201	AT	518.0	518.5	Buy		389,222	845	LSE
08:23:47	518.5	609	AT	518.5	519.0	Sell		388,021	844	LSE
08:22:49	518.5	130	AT	518.5	519.0	Sell		387,412	843	LSE
08:22:49	518.5	591	AT	518.0	518.5	Buy		387,282	842	LSE
08:22:49	518.5	291	AT	518.0	518.5	Buy		386,691	841	LSE
08:22:49	518.5	723	AT	518.0	518.5	Buy		386,400	840	LSE
08:20:41	518.5	346	AT	518.0	518.5	Buy		385,677	839	LSE
08:20:41	518.5	64	AT	518.5	519.0	Sell		385,331	838	LSE
08:20:41	518.5	641	AT	518.5	519.0	Sell		385,267	837	LSE
08:20:41	518.5	86	AT	518.5	519.0	Sell		384,626	836	LSE
08:20:41	518.5	376	AT	518.5	519.0	Sell		384,540	835	LSE
08:20:41	518.5	170	AT	518.5	519.0	Sell		384,164	834	LSE
08:20:38	518.5	164	AT	518.5	519.0	Sell		383,994	833	LSE
08:20:38	518.5	603	AT	518.5	519.0	Sell		383,830	832	LSE
08:20:38	518.5	1000	AT	518.5	519.0	Sell		383,227	831	LSE
08:20:38	518.5	465	AT	518.0	518.5	Buy		382,227	830	LSE
08:20:38	518.5	1201	AT	518.0	518.5	Buy		381,762	829	LSE
08:20:38	518.5	126	AT	518.0	518.5	Buy		380,561	828	LSE
08:20:38	518.5	339	AT	518.0	518.5	Buy		380,435	827	LSE
08:20:38	518.5	630	AT	518.0	518.5	Buy		380,096	826	LSE
08:17:21	518.5	1	O	518.0	518.5	Buy		379,466	825	LSE
08:16:36	518.0	978	O	518.0	518.5	Sell		379,465	824	LSE
08:15:05	518.0	9	O	518.0	519.0	Sell		378,487	823	LSE
08:14:25	519.0	3	O	518.0	519.0	Buy		378,478	822	LSE
08:13:30	518.5	1050	AT	518.0	518.5	Buy		378,475	821	LSE
08:13:25	518.685	381	O	518.0	518.5	Buy		377,425	820	LSE
08:13:24	518.5	47	AT	518.5	519.0	Sell		377,044	819	LSE
08:12:17	518.5	85	AT	518.0	518.5	Buy		376,997	818	LSE
08:12:17	518.5	1360	AT	518.0	518.5	Buy		376,912	817	LSE
08:12:17	518.5	617	AT	518.5	519.0	Sell		375,552	816	LSE
08:12:17	518.5	54	AT	518.5	519.0	Sell		374,935	815	LSE
08:12:17	518.5	103	AT	518.5	519.0	Sell		374,881	814	LSE
08:12:17	518.5	14	AT	518.5	519.0	Sell		374,778	813	LSE
08:12:17	518.5	42	AT	518.5	519.0	Sell		374,764	812	LSE
08:08:00	519.5	9	O	518.5	519.0	Buy		374,722	811	LSE
08:08:00	519.0	581	AT	519.0	519.5	Sell		374,713	810	LSE
08:08:00	519.0	49	AT	519.0	519.5	Sell		374,132	809	LSE
08:08:00	519.0	269	AT	519.0	519.5	Sell		374,083	808	LSE
08:06:01	519.0	653	AT	518.5	519.0	Buy		373,814	807	LSE
08:06:01	519.0	6	AT	518.5	519.0	Buy		373,161	806	LSE
08:06:01	519.0	100	AT	518.5	519.0	Buy		373,155	805	LSE
08:06:01	519.0	589	AT	518.5	519.0	Buy		373,055	804	LSE
08:06:01	519.0	598	AT	518.5	519.0	Buy		372,466	803	LSE
08:03:56	519.0	15	O	518.5	519.0	Buy		371,868	802	LSE
08:02:48	518.744	4027	O	518.0	519.0	Buy		371,853	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions